Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 AM $0.00173
+0.00%
$20,748 $12
6:57 AM $0.00173
+0.00%
$20,722 $12
6:52 AM $0.00172
+0.00%
$20,696 $12
6:47 AM $0.00173
+0.00%
$20,746 $12
6:42 AM $0.00173
+0.00%
$20,718 $12
6:37 AM $0.00172
+0.00%
$20,669 $12
6:32 AM $0.00172
+0.00%
$20,671 $12
6:27 AM $0.00172
+0.00%
$20,641 $12
6:22 AM $0.00172
+0.00%
$20,630 $22
6:17 AM $0.00172
+0.00%
$20,644 $22
6:12 AM $0.00172
+0.00%
$20,608 $22
6:07 AM $0.00172
+0.00%
$20,609 $22
6:02 AM $0.00172
+0.00%
$20,610 $22
5:57 AM $0.00172
+0.00%
$20,648 $22
5:52 AM $0.00172
+0.00%
$20,617 $22
5:48 AM $0.00172
+0.00%
$20,605 $22
5:42 AM $0.00171
+0.00%
$20,573 $22
5:37 AM $0.00172
+0.00%
$20,588 $22
5:32 AM $0.00172
+0.00%
$20,649 $22
5:27 AM $0.00172
+0.00%
$20,655 $22
5:22 AM $0.00172
+0.00%
$20,658 $22
5:17 AM $0.00172
+0.00%
$20,639 $22
5:12 AM $0.00172
+0.00%
$20,609 $22
5:07 AM $0.00172
+0.00%
$20,633 $22
5:02 AM $0.00172
+0.00%
$20,643 $26
4:57 AM $0.00172
+0.00%
$20,638 $26
4:52 AM $0.00172
+0.00%
$20,617 $26
4:47 AM $0.00172
+0.00%
$20,634 $26
4:42 AM $0.00172
+0.00%
$20,625 $26
4:37 AM $0.00172
+0.00%
$20,648 $26
4:32 AM $0.00172
+0.00%
$20,629 $26
4:27 AM $0.00172
+0.00%
$20,629 $26
4:22 AM $0.00172
+0.00%
$20,606 $26
4:17 AM $0.00172
+0.00%
$20,612 $26
4:12 AM $0.00172
+0.00%
$20,606 $26
4:07 AM $0.00172
+0.00%
$20,603 $26
4:02 AM $0.00172
+0.00%
$20,611 $26
3:57 AM $0.00172
+0.00%
$20,641 $26
3:52 AM $0.00172
+0.00%
$20,636 $26
3:47 AM $0.00172
+0.00%
$20,654 $26
3:42 AM $0.00172
+0.00%
$20,656 $26
3:37 AM $0.00172
+0.00%
$20,641 $26
3:32 AM $0.00172
+0.00%
$20,628 $26
3:27 AM $0.00172
+0.00%
$20,589 $26
3:22 AM $0.00171
+0.00%
$20,560 $26
3:17 AM $0.00172
+0.00%
$20,598 $26
3:12 AM $0.00172
+0.00%
$20,627 $26
3:07 AM $0.00172
+0.00%
$20,612 $26
3:02 AM $0.00172
+0.00%
$20,612 $32
2:57 AM $0.00172
+0.00%
$20,603 $32
Download