Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00155
+11.45%
$18,616 $570
Jul 2026 $0.00141
-20.84%
$-- $64
Jun 2026 $0.00178
-1.75%
$21,334 $913
May 2026 $0.00181
-4.41%
$21,712 $2,367
Mar 2026 $0.00175
-2.84%
$-- $489
Feb 2026 $0.0018
-0.45%
$21,587 $819
Jan 2026 $0.00234
-2.26%
$-- $2,467
Dec 2025 $0.00239
-56.21%
$-- $444
Nov 2025 $0.00585
-15.54%
$65,544 $2,753
Oct 2025 $0.00701
-41.41%
$83,170 $2,620
Sep 2025 $0.0149
+150.55%
$143,422 $7,555
Aug 2025 $0.00597
-7.08%
$71,603 $11,782
Jul 2025 $0.00725
+188.24%
$77,113 $2,877
Jun 2025 $0.00264
-19.30%
$-- $1,685
May 2025 $0.00435
+38.30%
$-- $1,065
Apr 2025 $0.00255
-33.10%
$-- $1,028
Mar 2025 $0.00409
+2.89%
$-- $111
Feb 2025 $0.00466
+17.76%
$-- $2,469
Download