nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00175
-2.84%
$ -- $ 489
Feb 2026 $ 0.0018
-0.45%
$ 21,587 $ 819
Jan 2026 $ 0.00234
-2.26%
$ -- $ 2,467
Dec 2025 $ 0.00239
-56.21%
$ -- $ 444
Nov 2025 $ 0.00585
-15.54%
$ 65,544 $ 2,753
Oct 2025 $ 0.00701
-41.41%
$ 83,170 $ 2,620
Sep 2025 $ 0.0149
+150.55%
$ 143,422 $ 7,555
Aug 2025 $ 0.00597
-7.08%
$ 71,603 $ 11,782
Jul 2025 $ 0.00725
+188.24%
$ 77,113 $ 2,877
Jun 2025 $ 0.00264
-19.30%
$ -- $ 1,685
May 2025 $ 0.00435
+38.30%
$ -- $ 1,065
Apr 2025 $ 0.00255
-33.10%
$ -- $ 1,028
Mar 2025 $ 0.00409
+2.89%
$ -- $ 111
Feb 2025 $ 0.00466
+17.76%
$ -- $ 2,469
Download