nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00175
-1.85%
$ -- $ 60
Mar 9 $ 0.00174
-2.40%
$ 20,913 $ 160
Mar 2 $ 0.00178
-0.01%
$ 21,394 $ 190
Feb 23 $ 0.00179
-0.74%
$ 21,427 $ 317
Feb 16 $ 0.00179
-1.04%
$ 21,581 $ 118
Feb 9 $ 0.0018
+0.39%
$ 21,678 $ 224
Feb 2 $ 0.00187
+3.24%
$ -- $ 146
Jan 26 $ 0.00234
-3.11%
$ -- $ 120
Jan 19 $ 0.00244
-1.17%
$ 29,003 $ 352
Jan 12 $ 0.00249
+1.02%
$ 29,575 $ 973
Jan 5 $ 0.00249
+0.57%
$ 29,608 $ 768
Dec 29 $ 0.00246
+0.96%
$ 29,651 $ 163
Dec 22 $ 0.00241
-34.70%
$ 28,729 $ 340
Dec 8 $ 0.00492
-0.66%
$ -- $ 10
Dec 1 $ 0.00492
-9.72%
$ -- $ 7
Nov 17 $ 0.00585
-9.72%
$ -- $ 202
Nov 10 $ 0.00655
-3.08%
$ 77,730 $ 682
Nov 3 $ 0.00677
-3.56%
$ 81,085 $ 1,656
Oct 27 $ 0.00705
-9.33%
$ 84,274 $ 228
Oct 20 $ 0.00723
-5.07%
$ 93,190 $ 252
Oct 13 $ 0.00748
-5.02%
$ 91,618 $ 196
Oct 6 $ 0.00709
-31.53%
$ 94,435 $ 510
Sep 29 $ 0.0104
+56.42%
$ 124,436 $ 6,385
Sep 22 $ 0.006
-2.71%
$ 79,813 $ 686
Sep 15 $ 0.00621
-5.40%
$ 73,974 $ 741
Sep 8 $ 0.00657
+0.86%
$ 78,778 $ 299
Sep 1 $ 0.00652
+9.28%
$ 78,289 $ 1,092
Aug 25 $ 0.00597
-0.66%
$ 71,603 $ 1,300
Aug 18 $ 0.006
-7.04%
$ 72,199 $ 9,382
Aug 11 $ 0.00646
-3.54%
$ 77,504 $ 675
Aug 4 $ 0.00678
+3.68%
$ 80,430 $ 90
Jul 28 $ 0.00618
-9.46%
$ 76,364 $ 77
Jul 21 $ 0.00725
-16.01%
$ -- $ 435
Jul 14 $ 0.00643
+4.70%
$ 103,393 $ 170
Jul 7 $ 0.00525
+140.23%
$ 73,458 $ 984
Jun 30 $ 0.0021
-16.58%
$ 26,278 $ 230
Jun 23 $ 0.00264
+11.48%
$ -- $ 1,149
Jun 16 $ 0.00176
-0.35%
$ -- $ 31
Jun 9 $ 0.00175
-46.47%
$ -- $ 453
May 12 $ 0.00435
-3.23%
$ -- $ 982
May 5 $ 0.00318
+2.51%
$ -- $ 42
Apr 28 $ 0.0031
-1.51%
$ 37,212 $ 41
Apr 7 $ 0.00255
-2.21%
$ -- $ 61
Mar 31 $ 0.00293
-22.99%
$ 31,227 $ 906
Mar 24 $ 0.00409
-0.30%
$ -- $ 17
Mar 10 $ 0.00428
+8.09%
$ -- $ 49
Feb 24 $ 0.00404
-16.10%
$ -- $ 49
Feb 17 $ 0.00456
-23.10%
$ 57,842 $ 2,075
Feb 10 $ 0.00463
+15.97%
$ -- $ 166
Feb 3 $ 0.00406
+2.64%
$ -- $ 167
Download