Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nRide Token Historical Data

NRIDE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:52 AM $0.00172
+0.00%
$20,614 $32
2:47 AM $0.00171
+0.00%
$20,580 $32
2:42 AM $0.00172
+0.00%
$20,586 $32
2:37 AM $0.00172
+0.00%
$20,583 $32
2:32 AM $0.00172
+0.00%
$20,588 $32
2:27 AM $0.00171
+0.00%
$20,579 $32
2:22 AM $0.00172
+0.00%
$20,622 $32
2:17 AM $0.00172
+0.00%
$20,604 $32
2:12 AM $0.00172
+0.00%
$20,659 $32
2:07 AM $0.00172
+0.00%
$20,694 $32
2:02 AM $0.00172
+0.00%
$20,684 $32
1:57 AM $0.00172
+0.00%
$20,657 $32
1:52 AM $0.00172
+0.00%
$20,652 $32
1:47 AM $0.00172
+0.00%
$20,621 $32
1:42 AM $0.00172
+0.00%
$20,589 $32
1:37 AM $0.00172
+0.00%
$20,612 $32
1:32 AM $0.00172
+0.00%
$20,619 $31
1:27 AM $0.00172
+0.00%
$20,628 $31
1:22 AM $0.00172
+0.00%
$20,640 $31
1:17 AM $0.00172
+0.00%
$20,656 $31
1:12 AM $0.00173
+0.00%
$20,734 $31
1:07 AM $0.00173
+0.00%
$20,789 $31
1:02 AM $0.00173
+0.00%
$20,782 $31
12:57 AM $0.00173
+0.00%
$20,764 $31
12:52 AM $0.00173
+0.00%
$20,814 $31
12:47 AM $0.00174
+0.00%
$20,824 $31
12:42 AM $0.00174
+0.00%
$20,843 $31
12:37 AM $0.00174
+0.00%
$20,829 $31
12:32 AM $0.00174
+0.00%
$20,829 $31
12:27 AM $0.00174
+0.00%
$20,867 $31
12:22 AM $0.00174
+0.00%
$20,867 $31
12:17 AM $0.00174
+0.00%
$20,840 $31
12:12 AM $0.00174
+0.00%
$20,837 $31
12:07 AM $0.00174
+0.00%
$20,856 $31
12:02 AM $0.00174
+0.00%
$20,839 $31
11:57 PM $0.00173
+0.00%
$20,815 $31
11:52 PM $0.00173
+0.00%
$20,796 $31
11:47 PM $0.00173
+0.00%
$20,799 $31
11:42 PM $0.00173
+0.00%
$20,788 $31
11:37 PM $0.00173
+0.00%
$20,758 $31
11:32 PM $0.00173
+0.00%
$20,744 $31
11:27 PM $0.00173
+0.00%
$20,735 $31
11:22 PM $0.00173
+0.00%
$20,707 $31
11:17 PM $0.00173
+0.00%
$20,721 $31
11:12 PM $0.00173
+0.00%
$20,717 $31
11:07 PM $0.00173
+0.00%
$20,722 $31
11:02 PM $0.00173
+0.00%
$20,709 $31
10:57 PM $0.00173
+0.00%
$20,719 $31
10:52 PM $0.00173
+0.00%
$20,707 $31
10:47 PM $0.00172
+0.00%
$20,696 $31