Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nRide Token Historical Data

NRIDE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.00173
+0.00%
$20,709 $31
10:57 PM $0.00173
+0.00%
$20,719 $31
10:52 PM $0.00173
+0.00%
$20,707 $31
10:47 PM $0.00172
+0.00%
$20,696 $31
10:42 PM $0.00172
+0.00%
$20,679 $31
10:37 PM $0.00172
+0.00%
$20,649 $30
10:32 PM $0.00172
+0.00%
$20,627 $30
10:27 PM $0.00172
+0.00%
$20,639 $30
10:22 PM $0.00172
+0.00%
$20,628 $30
10:17 PM $0.00172
+0.00%
$20,620 $30
10:12 PM $0.00172
+0.00%
$20,645 $30
10:07 PM $0.00172
+0.00%
$20,649 $30
10:02 PM $0.00172
+0.00%
$20,658 $34
9:57 PM $0.00172
+0.00%
$20,658 $34
9:52 PM $0.00172
+0.00%
$20,674 $34
9:47 PM $0.00173
+0.00%
$20,702 $34
9:42 PM $0.00172
+0.00%
$20,698 $34
9:37 PM $0.00173
+0.00%
$20,728 $35
9:32 PM $0.00173
+0.00%
$20,708 $34
9:27 PM $0.00173
+0.00%
$20,723 $35
9:22 PM $0.00173
+0.00%
$20,755 $35
9:17 PM $0.00173
+0.00%
$20,786 $35
9:12 PM $0.00173
+0.00%
$20,794 $35
9:07 PM $0.00173
+0.00%
$20,795 $35
9:02 PM $0.00173
+0.00%
$20,752 $35
8:57 PM $0.00173
+0.00%
$20,738 $35
8:52 PM $0.00173
+0.00%
$20,735 $35
8:47 PM $0.00173
+0.00%
$20,761 $35
8:42 PM $0.00173
+0.00%
$20,767 $35
8:37 PM $0.00173
+0.00%
$20,762 $35
8:32 PM $0.00173
+0.00%
$20,740 $35
8:27 PM $0.00173
+0.00%
$20,732 $35
8:22 PM $0.00173
+0.00%
$20,711 $34
8:17 PM $0.00173
+0.00%
$20,719 $34
8:12 PM $0.00173
+0.00%
$20,709 $34
8:07 PM $0.00172
+0.00%
$20,662 $34
8:02 PM $0.00172
+0.00%
$20,649 $34
7:57 PM $0.00172
+0.00%
$20,655 $34
7:52 PM $0.00172
+0.00%
$20,649 $34
7:47 PM $0.00172
+0.00%
$20,626 $34
7:42 PM $0.00172
+0.00%
$20,658 $34
7:37 PM $0.00172
+0.00%
$20,694 $34
7:32 PM $0.00173
+0.00%
$20,720 $35
7:27 PM $0.00173
+0.00%
$20,733 $35
7:22 PM $0.00173
+0.00%
$20,728 $35
7:17 PM $0.00173
+0.00%
$20,733 $35
7:12 PM $0.00173
+0.00%
$20,780 $35
7:07 PM $0.00174
+0.00%
$20,823 $35
7:02 PM $0.00174
+0.00%
$20,846 $35
6:57 PM $0.00174
+0.00%
$20,854 $35