nRide Token Historical Data

NRIDE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00674
-0.52%
$ 80,902 $ 385
Nov 8, 8 AM $ 0.00678
+0.28%
$ 81,327 $ 374
Nov 8, 7 AM $ 0.00676
+0.17%
$ 81,104 $ 372
Nov 8, 6 AM $ 0.00677
+0.25%
$ 81,192 $ 387
Nov 8, 5 AM $ 0.00675
-0.58%
$ 81,011 $ 384
Nov 8, 4 AM $ 0.00679
+0.03%
$ 81,525 $ 374
Nov 8, 3 AM $ 0.0068
-0.32%
$ 81,626 $ 375
Nov 8, 2 AM $ 0.00683
+0.00%
$ 81,994 $ 383
Nov 8, 1 AM $ 0.00683
+0.60%
$ 81,988 $ 368
Nov 8, 12 AM $ 0.0068
+0.09%
$ 81,617 $ 343
Nov 7, 11 PM $ 0.0068
-0.62%
$ 81,616 $ 350
Nov 7, 10 PM $ 0.00684
-0.43%
$ 82,102 $ 347
Nov 7, 9 PM $ 0.00683
-0.09%
$ 81,904 $ 335
Nov 7, 8 PM $ 0.00684
+1.06%
$ 82,028 $ 309
Nov 7, 7 PM $ 0.00676
-0.55%
$ 81,178 $ 316
Nov 7, 6 PM $ 0.00681
+0.68%
$ 81,680 $ 319
Nov 7, 5 PM $ 0.00675
+0.58%
$ 80,967 $ 237
Nov 7, 4 PM $ 0.00671
+0.50%
$ 80,542 $ 201
Nov 7, 3 PM $ 0.00667
-0.08%
$ 80,006 $ 173
Nov 7, 2 PM $ 0.00667
+0.52%
$ 79,983 $ 136
Nov 7, 1 PM $ 0.00663
+0.62%
$ 79,506 $ 133
Nov 7, 12 PM $ 0.00658
-0.70%
$ 78,973 $ 132
Nov 7, 11 AM $ 0.00666
+0.51%
$ 79,972 $ 117
Nov 7, 10 AM $ 0.00663
+0.18%
$ 79,602 $ 110
Nov 7, 9 AM $ 0.00662
-0.29%
$ 79,380 $ 109
Nov 7, 8 AM $ 0.00664
-0.45%
$ 79,682 $ 110
Nov 7, 7 AM $ 0.00665
+0.01%
$ 79,854 $ 110
Nov 7, 6 AM $ 0.00666
-0.02%
$ 79,909 $ 83
Nov 7, 5 AM $ 0.00666
+0.45%
$ 79,948 $ 74
Nov 7, 4 AM $ 0.00663
-0.30%
$ 79,554 $ 60
Nov 7, 3 AM $ 0.00665
+0.35%
$ 79,753 $ 60
Nov 7, 2 AM $ 0.00662
+0.34%
$ 79,438 $ 54
Nov 7, 1 AM $ 0.00659
-0.43%
$ 79,068 $ 54
Nov 7, 12 AM $ 0.00662
+0.48%
$ 79,453 $ 54
Nov 6, 11 PM $ 0.00659
+0.18%
$ 79,076 $ 46
Nov 6, 10 PM $ 0.00657
-0.53%
$ 78,885 $ 46
Nov 6, 9 PM $ 0.0066
+0.50%
$ 79,249 $ 46
Nov 6, 8 PM $ 0.00657
+0.03%
$ 78,853 $ 46
Nov 6, 7 PM $ 0.00657
-0.15%
$ 78,795 $ 27
Nov 6, 6 PM $ 0.00659
+0.37%
$ 79,035 $ 27
Nov 6, 5 PM $ 0.00656
+0.96%
$ 78,707 $ 35
Nov 6, 4 PM $ 0.00649
-0.40%
$ 77,904 $ 29
Nov 6, 3 PM $ 0.00653
-0.34%
$ 78,312 $ 10
Nov 6, 12 AM $ 0.00656
-0.26%
$ 78,778 $ 86
Nov 5, 11 PM $ 0.0066
+0.08%
$ 79,181 $ 93
Nov 5, 10 PM $ 0.0066
+0.08%
$ 79,157 $ 94
Nov 5, 9 PM $ 0.0066
+0.22%
$ 79,157 $ 129
Nov 5, 8 PM $ 0.00658
-0.12%
$ 79,019 $ 162
Nov 5, 7 PM $ 0.0066
-0.16%
$ 79,155 $ 221
Nov 5, 6 PM $ 0.00661
+0.55%
$ 79,380 $ 230