nRide Token Historical Data

NRIDE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00661
+0.55%
$ 79,380 $ 230
Nov 5, 5 PM $ 0.00658
+0.06%
$ 78,969 $ 245
Nov 5, 4 PM $ 0.00656
-0.09%
$ 78,729 $ 283
Nov 5, 3 PM $ 0.00657
+0.10%
$ 78,815 $ 276
Nov 5, 2 PM $ 0.00657
+0.13%
$ 78,806 $ 437
Nov 5, 1 PM $ 0.00655
+0.38%
$ 78,643 $ 430
Nov 5, 12 PM $ 0.00653
+0.12%
$ 78,320 $ 421
Nov 5, 11 AM $ 0.00652
+0.32%
$ 78,237 $ 430
Nov 5, 10 AM $ 0.0065
-0.24%
$ 78,000 $ 438
Nov 5, 9 AM $ 0.00652
+0.29%
$ 78,201 $ 439
Nov 5, 8 AM $ 0.0065
-0.48%
$ 77,952 $ 457
Nov 5, 7 AM $ 0.00653
+0.05%
$ 78,337 $ 460
Nov 5, 6 AM $ 0.00653
+0.04%
$ 78,312 $ 484
Nov 5, 5 AM $ 0.00652
+0.06%
$ 78,292 $ 512
Nov 5, 4 AM $ 0.00653
+0.04%
$ 78,329 $ 584
Nov 5, 3 AM $ 0.00653
+0.28%
$ 78,367 $ 584
Nov 5, 2 AM $ 0.00651
+0.78%
$ 78,109 $ 567
Nov 5, 1 AM $ 0.00644
-0.55%
$ 77,331 $ 565
Nov 5, 12 AM $ 0.00648
-0.46%
$ 77,719 $ 543
Nov 4, 11 PM $ 0.0065
-0.17%
$ 78,057 $ 549
Nov 4, 10 PM $ 0.00653
+0.84%
$ 78,310 $ 564
Nov 4, 9 PM $ 0.00644
-0.90%
$ 77,334 $ 524
Nov 4, 8 PM $ 0.00651
-0.46%
$ 78,130 $ 512
Nov 4, 7 PM $ 0.00655
-0.12%
$ 78,659 $ 492
Nov 4, 6 PM $ 0.00655
-0.75%
$ 78,642 $ 500
Nov 4, 5 PM $ 0.00661
+0.44%
$ 79,368 $ 479
Nov 4, 4 PM $ 0.00659
+0.02%
$ 79,136 $ 473
Nov 4, 3 PM $ 0.00658
-0.27%
$ 78,951 $ 475
Nov 4, 2 PM $ 0.0066
+0.44%
$ 79,192 $ 433
Nov 4, 1 PM $ 0.00657
+0.04%
$ 78,855 $ 431
Nov 4, 12 PM $ 0.00656
-0.33%
$ 78,721 $ 432
Nov 4, 11 AM $ 0.00658
-0.02%
$ 79,019 $ 429
Nov 4, 10 AM $ 0.00659
-0.60%
$ 79,108 $ 421
Nov 4, 9 AM $ 0.0066
-0.54%
$ 79,184 $ 466
Nov 4, 8 AM $ 0.00664
+0.47%
$ 79,657 $ 464
Nov 4, 7 AM $ 0.0066
-0.35%
$ 79,193 $ 460
Nov 4, 6 AM $ 0.00662
+0.03%
$ 79,472 $ 437
Nov 4, 5 AM $ 0.00673
-0.54%
$ 80,818 $ 400
Nov 4, 4 AM $ 0.00671
+0.27%
$ 80,558 $ 351
Nov 4, 3 AM $ 0.0067
+0.43%
$ 80,407 $ 358
Nov 4, 2 AM $ 0.00668
-0.16%
$ 80,115 $ 368
Nov 4, 1 AM $ 0.00669
+0.11%
$ 80,249 $ 369
Nov 4, 12 AM $ 0.00669
+0.21%
$ 80,330 $ 373
Nov 3, 11 PM $ 0.00668
-0.02%
$ 80,118 $ 362
Nov 3, 10 PM $ 0.00667
-0.21%
$ 80,081 $ 357
Nov 3, 9 PM $ 0.00668
+0.34%
$ 80,196 $ 357
Nov 3, 8 PM $ 0.00667
-0.16%
$ 80,088 $ 339
Nov 3, 7 PM $ 0.00669
-0.08%
$ 80,258 $ 305
Nov 3, 6 PM $ 0.00669
-0.37%
$ 80,322 $ 300
Nov 3, 5 PM $ 0.00672
-0.22%
$ 80,613 $ 302