nRide Token Historical Data

NRIDE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00672
-0.22%
$ 80,613 $ 302
Nov 3, 4 PM $ 0.00673
+0.17%
$ 80,802 $ 265
Nov 3, 3 PM $ 0.00673
-1.00%
$ 80,710 $ 254
Nov 3, 2 PM $ 0.00679
+0.26%
$ 81,532 $ 135
Nov 3, 1 PM $ 0.00679
-0.07%
$ 81,432 $ 148
Nov 3, 12 PM $ 0.00679
-0.31%
$ 81,492 $ 147
Nov 3, 11 AM $ 0.00681
-0.03%
$ 81,762 $ 140
Nov 3, 10 AM $ 0.00682
+1.74%
$ 81,829 $ 139
Nov 3, 9 AM $ 0.00671
-0.65%
$ 80,579 $ 86
Nov 3, 8 AM $ 0.00673
-0.53%
$ 80,787 $ 87
Nov 3, 7 AM $ 0.00677
+0.70%
$ 81,194 $ 92
Nov 3, 6 AM $ 0.00673
-0.20%
$ 80,771 $ 91
Nov 3, 5 AM $ 0.00675
-0.27%
$ 80,948 $ 87
Nov 3, 4 AM $ 0.00677
-0.31%
$ 81,271 $ 83
Nov 3, 3 AM $ 0.00681
-0.82%
$ 81,679 $ 75
Nov 3, 2 AM $ 0.00686
-0.82%
$ 82,320 $ 65
Nov 3, 1 AM $ 0.00692
-0.86%
$ 83,009 $ 53
Nov 3, 12 AM $ 0.00699
-0.50%
$ 83,874 $ 49
Nov 2, 11 PM $ 0.00702
+0.75%
$ 84,274 $ 49
Nov 2, 10 PM $ 0.00697
+0.15%
$ 83,643 $ 40
Nov 2, 9 PM $ 0.00696
+0.20%
$ 83,527 $ 40
Nov 2, 8 PM $ 0.00694
+0.21%
$ 83,316 $ 42
Nov 2, 7 PM $ 0.00693
-0.29%
$ 83,104 $ 41
Nov 2, 6 PM $ 0.00695
+0.22%
$ 83,349 $ 31
Nov 2, 5 PM $ 0.00693
+0.03%
$ 83,164 $ 31
Nov 2, 4 PM $ 0.00693
+0.04%
$ 83,114 $ 31
Nov 2, 3 PM $ 0.00693
-0.20%
$ 83,107 $ 31
Nov 2, 2 PM $ 0.00694
-1.28%
$ 83,314 $ 29
Nov 2, 1 PM $ 0.00703
-0.30%
$ 84,343 $ 15
Nov 2, 12 PM $ 0.00706
-0.11%
$ 84,714 $ 22
Nov 2, 11 AM $ 0.00706
+0.43%
$ 84,735 $ 22
Nov 2, 10 AM $ 0.00704
+0.22%
$ 84,479 $ 26
Nov 1, 9 PM $ 0.00705
-0.12%
$ 84,597 $ 23
Nov 1, 8 PM $ 0.00706
+0.12%
$ 84,715 $ 21
Nov 1, 7 PM $ 0.00705
-0.12%
$ 84,596 $ 21
Nov 1, 6 PM $ 0.00705
+0.15%
$ 84,642 $ 21
Nov 1, 5 PM $ 0.00705
+0.31%
$ 84,597 $ 21
Nov 1, 4 PM $ 0.00703
+0.22%
$ 84,319 $ 26
Nov 1, 3 PM $ 0.007
-0.39%
$ 83,941 $ 26
Nov 1, 2 PM $ 0.00702
-0.58%
$ 84,277 $ 26
Nov 1, 1 PM $ 0.00706
+0.15%
$ 84,724 $ 26
Nov 1, 12 PM $ 0.00706
+0.17%
$ 84,665 $ 20
Nov 1, 11 AM $ 0.00705
+0.28%
$ 84,599 $ 20
Nov 1, 10 AM $ 0.00703
+0.43%
$ 84,397 $ 22
Nov 1, 9 AM $ 0.00701
+0.15%
$ 84,067 $ 19
Nov 1, 8 AM $ 0.00699
+0.20%
$ 83,929 $ 14
Nov 1, 7 AM $ 0.00698
+0.31%
$ 83,740 $ 14
Nov 1, 6 AM $ 0.00695
+0.05%
$ 83,403 $ 14
Nov 1, 5 AM $ 0.00695
-0.05%
$ 83,369 $ 14
Nov 1, 4 AM $ 0.00695
-0.09%
$ 83,419 $ 14