Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nRide Token Historical Data

NRIDE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 PM $0.00172
+0.00%
$20,655 $34
7:52 PM $0.00172
+0.00%
$20,649 $34
7:47 PM $0.00172
+0.00%
$20,626 $34
7:42 PM $0.00172
+0.00%
$20,658 $34
7:37 PM $0.00172
+0.00%
$20,694 $34
7:32 PM $0.00173
+0.00%
$20,720 $35
7:27 PM $0.00173
+0.00%
$20,733 $35
7:22 PM $0.00173
+0.00%
$20,728 $35
7:17 PM $0.00173
+0.00%
$20,733 $35
7:12 PM $0.00173
+0.00%
$20,780 $35
7:07 PM $0.00174
+0.00%
$20,823 $35
7:02 PM $0.00174
+0.00%
$20,846 $35
6:57 PM $0.00174
+0.00%
$20,854 $35
6:52 PM $0.00173
+0.00%
$20,802 $35
6:47 PM $0.00173
+0.00%
$20,786 $35
6:42 PM $0.00173
+0.00%
$20,771 $35
6:37 PM $0.00173
+0.00%
$20,791 $35
6:32 PM $0.00173
+0.00%
$20,809 $35
6:27 PM $0.00174
+0.00%
$20,846 $35
6:22 PM $0.00174
+0.00%
$20,845 $35
6:17 PM $0.00174
+0.00%
$20,855 $35
6:12 PM $0.00174
+0.00%
$20,832 $35
6:07 PM $0.00173
+0.00%
$20,809 $35
6:02 PM $0.00173
+0.00%
$20,789 $35
5:57 PM $0.00173
+0.00%
$20,780 $35
5:52 PM $0.00173
+0.00%
$20,807 $35
5:47 PM $0.00173
+0.00%
$20,817 $35
5:42 PM $0.00174
+0.00%
$20,839 $35
5:37 PM $0.00174
+0.00%
$20,830 $35
5:32 PM $0.00174
+0.00%
$20,844 $35
5:27 PM $0.00174
+0.00%
$20,849 $35
5:22 PM $0.00174
+0.00%
$20,851 $35
5:17 PM $0.00174
+0.00%
$20,891 $35
5:12 PM $0.00173
+0.00%
$20,778 $35
5:07 PM $0.00173
+0.00%
$20,761 $35
5:02 PM $0.00173
+0.00%
$20,780 $35
4:57 PM $0.00173
+0.00%
$20,799 $35
4:52 PM $0.00173
+0.00%
$20,795 $35
4:47 PM $0.00173
+0.00%
$20,813 $35
4:42 PM $0.00174
+0.00%
$20,854 $35
4:37 PM $0.00174
+0.00%
$20,875 $35
4:32 PM $0.00174
+0.00%
$20,911 $35
4:27 PM $0.00174
+0.00%
$20,932 $32
4:22 PM $0.00174
+0.00%
$20,861 $32
4:17 PM $0.00173
+0.00%
$20,765 $32
4:12 PM $0.00173
+0.00%
$20,757 $32
4:07 PM $0.00173
+0.00%
$20,713 $32
4:02 PM $0.00173
+0.00%
$20,729 $32
3:57 PM $0.00173
+0.00%
$20,718 $32
3:52 PM $0.00173
+0.00%
$20,719 $32