Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nRide Token Historical Data

NRIDE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 PM $0.00173
+0.00%
$20,729 $32
3:57 PM $0.00173
+0.00%
$20,718 $32
3:52 PM $0.00173
+0.00%
$20,719 $32
3:47 PM $0.00173
+0.00%
$20,721 $32
3:42 PM $0.00173
+0.00%
$20,754 $32
3:37 PM $0.00173
+0.00%
$20,733 $32
3:32 PM $0.00173
+0.00%
$20,703 $32
3:27 PM $0.00172
+0.00%
$20,649 $32
3:22 PM $0.00172
+0.00%
$20,606 $32
3:17 PM $0.00172
+0.00%
$20,651 $32
3:12 PM $0.00172
+0.00%
$20,680 $32
3:07 PM $0.00173
+0.00%
$20,711 $32
3:02 PM $0.00173
+0.00%
$20,705 $33
2:57 PM $0.00172
+0.00%
$20,661 $31
2:52 PM $0.00172
+0.00%
$20,670 $31
2:47 PM $0.00173
+0.00%
$20,710 $29
2:42 PM $0.00173
+0.00%
$20,769 $29
2:37 PM $0.00173
+0.00%
$20,780 $29
2:32 PM $0.00173
+0.00%
$20,742 $29
2:26 PM $0.00174
+0.00%
$20,838 $29
2:21 PM $0.00173
+0.00%
$20,810 $29
2:17 PM $0.00174
+0.00%
$20,826 $29
2:12 PM $0.00174
+0.00%
$20,874 $29
2:07 PM $0.00174
+0.00%
$20,852 $29
2:02 PM $0.00174
+0.00%
$20,869 $29
1:57 PM $0.00174
+0.00%
$20,896 $32
1:52 PM $0.00174
+0.00%
$20,837 $32
1:47 PM $0.00174
+0.00%
$20,846 $32
1:42 PM $0.00174
+0.00%
$20,831 $32
1:37 PM $0.00173
+0.00%
$20,777 $32
1:32 PM $0.00173
+0.00%
$20,783 $32
1:26 PM $0.00173
+0.00%
$20,812 $32
1:22 PM $0.00173
+0.00%
$20,771 $32
1:17 PM $0.00173
+0.00%
$20,781 $32
1:11 PM $0.00173
+0.00%
$20,741 $32
1:07 PM $0.00174
+0.00%
$20,846 $32
1:01 PM $0.00174
+0.00%
$20,872 $36
12:56 PM $0.00174
+0.00%
$20,914 $36
12:52 PM $0.00174
+0.00%
$20,876 $36
12:47 PM $0.00174
+0.00%
$20,898 $36
12:42 PM $0.00174
+0.00%
$20,894 $36
12:37 PM $0.00174
+0.00%
$20,934 $36
12:31 PM $0.00174
+0.00%
$20,896 $36
12:26 PM $0.00174
+0.00%
$20,912 $36
12:21 PM $0.00175
+0.00%
$20,941 $33
12:16 PM $0.00174
+0.00%
$20,895 $33
12:11 PM $0.00174
+0.00%
$20,900 $33
12:06 PM $0.00174
+0.00%
$20,871 $33
12:02 PM $0.00173
+0.00%
$20,819 $33
11:56 AM $0.00173
+0.00%
$-- $33