Coinranking
nRide Token Historical Data
NRIDE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00177 | +1.62% | ||
| Sep 14 | $0.00174 | +4.74% | ||
| Sep 7 | $0.0017 | -1.01% | ||
| Aug 31 | $0.0016 | +3.31% | ||
| Aug 24 | $0.00155 | -5.21% | ||
| Aug 17 | $0.00163 | +10.36% | ||
| Aug 10 | $0.00149 | +0.31% | ||
| Aug 3 | $0.00148 | -1.79% | ||
| Jul 27 | $0.0014 | +0.04% | ||
| Jul 13 | $0.00174 | -1.79% | ||
| Jul 6 | $0.00178 | -2.15% | ||
| Jun 29 | $0.00179 | +0.16% | ||
| Jun 22 | $0.00179 | -1.63% | ||
| Jun 15 | $0.0018 | -0.32% | ||
| Jun 8 | $0.0018 | -1.04% | ||
| Jun 1 | $0.00179 | -1.14% | ||
| May 25 | $0.00182 | +0.19% | ||
| May 18 | $0.00182 | -0.14% | ||
| May 11 | $0.00184 | +1.60% | ||
| Mar 16 | $0.00175 | -1.85% | ||
| Mar 9 | $0.00174 | -2.40% | ||
| Mar 2 | $0.00178 | -0.01% | ||
| Feb 23 | $0.00179 | -0.74% | ||
| Feb 16 | $0.00179 | -1.04% | ||
| Feb 9 | $0.0018 | +0.39% | ||
| Feb 2 | $0.00187 | +3.24% | ||
| Jan 26 | $0.00234 | -3.11% | ||
| Jan 19 | $0.00244 | -1.17% | ||
| Jan 12 | $0.00249 | +1.02% | ||
| Jan 5 | $0.00249 | +0.57% | ||
| Dec 29 | $0.00246 | +0.96% | ||
| Dec 22 | $0.00241 | -34.70% | ||
| Dec 8 | $0.00492 | -0.66% | ||
| Dec 1 | $0.00492 | -9.72% | ||
| Nov 17 | $0.00585 | -9.72% | ||
| Nov 10 | $0.00655 | -3.08% | ||
| Nov 3 | $0.00677 | -3.56% | ||
| Oct 27 | $0.00705 | -9.33% | ||
| Oct 20 | $0.00723 | -5.07% | ||
| Oct 13 | $0.00748 | -5.02% | ||
| Oct 6 | $0.00709 | -31.53% | ||
| Sep 29 | $0.0104 | +56.42% | ||
| Sep 22 | $0.006 | -2.71% | ||
| Sep 15 | $0.00621 | -5.40% | ||
| Sep 8 | $0.00657 | +0.86% | ||
| Sep 1 | $0.00652 | +9.28% | ||
| Aug 25 | $0.00597 | -0.66% | ||
| Aug 18 | $0.006 | -7.04% | ||
| Aug 11 | $0.00646 | -3.54% | ||
| Aug 4 | $0.00678 | +3.68% | ||
Previous Next