Greenercoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 4.02
+0.30%
$ 201.01 million $ 1.13 million
Aug 10, 2024 $ 4.03
+0.00%
$ 201.61 million $ 1.16 million
Aug 9, 2024 $ 4.01
-0.50%
$ 200.6 million $ 1.12 million
Aug 8, 2024 $ 4.03
+0.70%
$ 201.61 million $ 1.19 million
Aug 7, 2024 $ 4.04
+0.40%
$ 202.01 million $ 1.12 million
Aug 6, 2024 $ 4.02
-0.20%
$ 201.01 million $ 1.13 million
Aug 5, 2024 $ 4
-0.10%
$ 200.2 million $ 1.09 million
Aug 4, 2024 $ 4.01
-0.60%
$ 200.4 million $ 1.13 million
Aug 3, 2024 $ 4.02
-0.40%
$ 201.21 million $ 1.12 million
Aug 2, 2024 $ 4.03
+0.70%
$ 201.61 million $ 1.13 million
Aug 1, 2024 $ 4.03
-0.20%
$ 201.41 million $ 1.14 million
Jul 31, 2024 $ 4.02
-0.60%
$ 200.8 million $ 1.15 million
Jul 30, 2024 $ 4.01
-0.80%
$ 200.4 million $ 1.13 million
Jul 29, 2024 $ 4.04
+0.20%
$ 202.01 million $ 1.14 million
Jul 28, 2024 $ 4.02
-0.20%
$ 201.01 million $ 1.1 million
Jul 27, 2024 $ 4.04
+0.40%
$ 201.81 million $ 1.13 million
Jul 26, 2024 $ 4.04
+0.80%
$ 202.01 million $ 1.13 million
Jul 25, 2024 $ 4.02
-0.10%
$ 201.01 million $ 1.14 million
Jul 24, 2024 $ 4.03
-0.10%
$ 201.61 million $ 1.18 million
Jul 23, 2024 $ 4
+0.00%
$ 200.2 million $ 1.15 million
Jul 22, 2024 $ 4.04
+0.80%
$ 201.81 million $ 1.13 million
Jul 21, 2024 $ 4.02
+0.50%
$ 201.21 million $ 1.18 million
Jul 20, 2024 $ 4.01
-0.50%
$ 200.6 million $ 1.14 million
Jul 19, 2024 $ 4.03
-0.30%
$ 201.41 million $ 1.15 million
Jul 18, 2024 $ 4.03
+0.70%
$ 201.61 million $ 1.15 million
Jul 17, 2024 $ 4.02
-0.10%
$ 200.8 million $ 1.17 million
Jul 16, 2024 $ 4.01
+0.10%
$ 200.6 million $ 1.13 million
Jul 15, 2024 $ 4.02
+0.00%
$ 201.21 million $ 1.11 million
Jul 14, 2024 $ 4.02
-0.40%
$ 201.01 million $ 1.1 million
Jul 13, 2024 $ 4.02
+0.00%
$ 201.01 million $ 1.11 million
Jul 12, 2024 $ 4.04
+0.20%
$ 202.01 million $ 1.17 million
Jul 11, 2024 $ 4
-0.70%
$ 200.2 million $ 1.16 million
Jul 10, 2024 $ 4.02
-0.30%
$ 201.01 million $ 1.15 million
Jul 9, 2024 $ 4.02
+0.50%
$ 201.21 million $ 1.11 million
Jul 8, 2024 $ 4.03
+0.70%
$ 201.61 million $ 1.16 million
Jul 7, 2024 $ 4.01
-0.80%
$ 200.4 million $ 1.15 million
Jul 6, 2024 $ 4.04
+0.50%
$ 202.01 million $ 1.15 million
Jul 5, 2024 $ 4.02
+0.50%
$ 201.21 million $ 1.12 million
Jul 4, 2024 $ 4.02
+0.20%
$ 200.8 million $ 1.09 million
Jul 3, 2024 $ 4
+0.00%
$ 200.2 million $ 1.15 million
Jul 2, 2024 $ 4.02
+0.40%
$ 201.01 million $ 1.13 million
Jul 1, 2024 $ 4.02
+0.50%
$ 201.21 million $ 1.15 million
Jun 30, 2024 $ 4.02
-0.40%
$ 201.01 million $ 1.13 million
Jun 29, 2024 $ 4.01
-0.70%
$ 200.6 million $ 1.19 million
Jun 28, 2024 $ 4.03
+0.10%
$ 201.61 million $ 1.13 million
Jun 27, 2024 $ 4.02
+0.20%
$ 201.01 million $ 1.03 million
Jun 26, 2024 $ 4.02
-0.40%
$ 201.21 million $ 1.14 million
Jun 25, 2024 $ 4.01
-0.50%
$ 200.4 million $ 1.16 million
Jun 24, 2024 $ 4.03
-0.10%
$ 201.41 million $ 1.14 million
Jun 23, 2024 $ 4.01
-0.70%
$ 200.4 million $ 1.17 million