Greenercoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 4.03
+0.30%
$ 201.61 million $ 1.1 million
Jun 21, 2024 $ 4.04
+0.00%
$ 201.81 million $ 1.14 million
Jun 20, 2024 $ 4.01
-0.40%
$ 200.6 million $ 1.2 million
Jun 19, 2024 $ 4
-0.70%
$ 201.81 million $ 1.1 million
Jun 18, 2024 $ 4.01
-0.40%
$ 200.4 million $ 1.15 million
Jun 17, 2024 $ 4.04
+0.80%
$ 201.81 million $ 1.13 million
Jun 16, 2024 $ 4.02
-0.60%
$ 200.8 million $ 1.14 million
Jun 15, 2024 $ 4.02
-0.40%
$ 200.8 million $ 1.13 million
Jun 14, 2024 $ 4.02
-0.30%
$ 200.8 million $ 1.12 million
Jun 13, 2024 $ 4.02
+0.00%
$ 201.01 million $ 1.17 million
Jun 12, 2024 $ 4.03
+0.50%
$ 201.41 million $ 1.08 million
Jun 11, 2024 $ 4.02
+0.20%
$ 201.21 million $ 1.17 million
Jun 10, 2024 $ 4.02
-0.10%
$ 201.21 million $ 1.14 million
Jun 9, 2024 $ 4.01
+0.00%
$ 200.4 million $ 1.14 million
Jun 8, 2024 $ 4.01
-0.30%
$ 201.01 million $ 1.13 million
Jun 7, 2024 $ 4
-0.80%
$ 200.2 million $ 1.14 million
Jun 6, 2024 $ 4.03
+0.40%
$ 201.61 million $ 1.17 million
Jun 5, 2024 $ 4.03
+0.50%
$ 201.41 million $ 1.18 million
Jun 4, 2024 $ 4
-0.50%
$ 200.2 million $ 1.15 million
Jun 3, 2024 $ 4.01
-0.30%
$ 200.6 million $ 1.07 million
Jun 2, 2024 $ 4.02
-0.20%
$ 201.21 million $ 1.12 million
Jun 1, 2024 $ 4.02
-0.40%
$ 200.8 million $ 1.14 million
May 31, 2024 $ 4.04
-0.10%
$ 201.81 million $ 1.01 million
May 30, 2024 $ 4.04
+0.10%
$ 201.81 million $ 1.1 million
May 29, 2024 $ 4.01
-0.60%
$ 200.4 million $ 1.13 million
May 28, 2024 $ 4.01
-0.70%
$ 200.4 million $ 1.13 million
May 27, 2024 $ 4.04
+0.40%
$ 202.01 million $ 1.15 million
May 26, 2024 $ 4.03
+0.60%
$ 201.41 million $ 1.12 million
May 25, 2024 $ 4.02
-0.50%
$ 201.01 million $ 1.17 million
May 24, 2024 $ 4.02
-0.50%
$ 201.01 million $ 1.12 million
May 23, 2024 $ 4.01
-0.70%
$ 200.4 million $ 1.15 million
May 22, 2024 $ 4.02
+0.10%
$ 201.01 million $ 1.11 million
May 21, 2024 $ 4.02
-6.07%
$ 201.01 million $ 1.11 million
May 20, 2024 $ 4.27
+0.30%
$ 213.35 million $ 1.23 million
May 19, 2024 $ 4.26
+0.10%
$ 212.93 million $ 1.24 million
May 18, 2024 $ 4.28
+6.04%
$ 213.99 million $ 1.24 million
May 17, 2024 $ 4.04
+0.80%
$ 201.81 million $ 1.1 million
May 16, 2024 $ 4.02
-0.50%
$ 201.01 million $ 1.11 million
May 15, 2024 $ 4.04
+0.40%
$ 201.81 million $ 1.14 million
May 14, 2024 $ 4.01
-0.30%
$ 200.4 million $ 1.12 million
May 13, 2024 $ 4.02
-0.10%
$ 201.01 million $ 1.1 million
May 12, 2024 $ 4.04
+0.60%
$ 201.81 million $ 1.14 million
May 11, 2024 $ 4.02
+0.20%
$ 201.21 million $ 1.14 million
May 10, 2024 $ 4.04
+0.30%
$ 201.81 million $ 1.15 million
May 9, 2024 $ 4.01
+0.00%
$ 200.4 million $ 1.14 million
May 8, 2024 $ 4.03
-0.20%
$ 201.41 million $ 1.12 million
May 7, 2024 $ 4.04
+0.70%
$ 201.81 million $ 1.16 million
May 6, 2024 $ 4.02
-0.60%
$ 200.8 million $ 1.13 million
May 5, 2024 $ 4.03
+0.50%
$ 201.41 million $ 1.1 million
May 4, 2024 $ 4.01
-0.20%
$ 200.4 million $ 1.14 million