Greenercoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 4.04
-0.10%
$ 201.81 million $ 1.14 million
May 2, 2024 $ 4.01
-0.10%
$ 200.6 million $ 1.13 million
May 1, 2024 $ 4.02
+0.10%
$ 201.61 million $ 1.12 million
Apr 30, 2024 $ 4.04
+0.50%
$ 201.81 million $ 1.18 million
Apr 29, 2024 $ 4.04
+0.00%
$ 202.01 million $ 1.13 million
Apr 28, 2024 $ 4.03
+0.30%
$ 201.41 million $ 1.14 million
Apr 27, 2024 $ 4.02
-0.50%
$ 201.01 million $ 1.09 million
Apr 26, 2024 $ 4.03
+0.70%
$ 201.61 million $ 1.18 million
Apr 25, 2024 $ 4.01
-0.70%
$ 200.4 million $ 1.14 million
Apr 24, 2024 $ 4
+0.00%
$ 200.2 million $ 1.15 million
Apr 23, 2024 $ 4.01
-0.60%
$ 200.6 million $ 1.13 million
Apr 22, 2024 $ 4.03
-0.10%
$ 201.41 million $ 1.16 million
Apr 21, 2024 $ 4.04
+0.40%
$ 201.81 million $ 1.13 million
Apr 20, 2024 $ 4.04
+0.50%
$ 201.81 million $ 1.13 million
Apr 19, 2024 $ 4
-0.60%
$ 200.2 million $ 1.15 million
Apr 18, 2024 $ 4.04
+0.80%
$ 201.81 million $ 1.13 million
Apr 17, 2024 $ 4.02
+0.40%
$ 201.01 million $ 1.17 million
Apr 16, 2024 $ 4.04
+0.60%
$ 201.81 million $ 1.13 million
Apr 15, 2024 $ 4.01
-0.80%
$ 200.4 million $ 1.11 million
Apr 14, 2024 $ 4.04
+0.80%
$ 201.81 million $ 1.15 million
Apr 13, 2024 $ 4.01
-0.50%
$ 200.4 million $ 1.14 million
Apr 12, 2024 $ 4.03
-2.72%
$ 201.41 million $ 1.1 million
Apr 11, 2024 $ 4.13
+282.67%
$ 206.62 million $ 1.16 million
Apr 10, 2024 $ 1.08
+1.82%
$ 54.05 million $ 305,673
Apr 9, 2024 $ 1.05
-9.93%
$ 52.5 million $ 299,568
Apr 8, 2024 $ 1.17
-0.30%
$ 58.29 million $ 327,971
Apr 7, 2024 $ 1.16
-0.10%
$ 58.23 million $ 327,817
Apr 6, 2024 $ 1.17
-0.30%
$ 58.35 million $ 324,958
Apr 5, 2024 $ 1.16
-0.10%
$ 58.23 million $ 321,413
Apr 4, 2024 $ 1.17
+0.00%
$ 58.52 million $ 342,485
Apr 3, 2024 $ 1.16
-0.60%
$ 58.12 million $ 336,578
Apr 2, 2024 $ 1.16
+0.10%
$ 58.23 million $ 337,249
Apr 1, 2024 $ 1.16
-0.40%
$ 58.12 million $ 328,955
Mar 31, 2024 $ 1.17
+0.40%
$ 58.47 million $ 326,710
Mar 30, 2024 $ 1.17
-0.10%
$ 58.35 million $ 319,685
Mar 29, 2024 $ 1.17
+0.10%
$ 58.29 million $ 331,757
Mar 28, 2024 $ 1.17
+1.17%
$ 58.35 million $ 334,696
Mar 27, 2024 $ 1.15
-0.20%
$ 57.62 million $ 329,603
Mar 26, 2024 $ 1.16
+15.81%
$ 57.85 million $ 317,552
Mar 25, 2024 $ 0.993
-5.72%
$ 49.65 million $ 275,353
Mar 24, 2024 $ 1.07
+0.01%
$ 53.39 million $ 308,012
Mar 23, 2024 $ 1.07
+1.09%
$ 53.33 million $ 310,185
Mar 22, 2024 $ 1.06
-0.80%
$ 52.83 million $ 295,386
Mar 21, 2024 $ 1.05
-0.23%
$ 52.57 million $ 293,436
Mar 20, 2024 $ 1.06
+0.81%
$ 53.22 million $ 300,900
Mar 19, 2024 $ 1.06
+0.82%
$ 52.93 million $ 293,147
Mar 18, 2024 $ 1.06
+0.46%
$ 53.22 million $ 303,514
Mar 17, 2024 $ 1.05
+0.00%
$ 52.52 million $ 288,265
Mar 16, 2024 $ 1.06
+0.03%
$ 52.81 million $ 296,998
Mar 15, 2024 $ 1.05
-0.40%
$ 52.52 million $ 284,372