AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 2.07 million $ 113
Yesterday $ 0.00163
-0.05%
$ -- $ 105
Jun 12, 2026 $ 0.00163
+0.00%
$ -- $ 33
Jun 10, 2026 $ 0.00163
-0.03%
$ -- $ 104
Jun 7, 2026 $ 0.00165
-49.16%
$ -- $ 68,611
Jun 6, 2026 $ 0.00326
-0.05%
$ -- $ 1,241
Jun 5, 2026 $ 0.00327
-1.03%
$ -- $ 91
Jun 4, 2026 $ 0.0033
-10.82%
$ -- $ 15,492
Jun 3, 2026 $ 0.00379
-0.10%
$ -- $ 482
Jun 2, 2026 $ 0.0038
+0.26%
$ -- $ 182
Jun 1, 2026 $ 0.00379
-4.23%
$ -- $ 4,545
May 29, 2026 $ 0.00401
-0.01%
$ -- $ 326
May 28, 2026 $ 0.00392
-2.90%
$ -- $ 5,912
May 27, 2026 $ 0.00404
-1.03%
$ 5.14 million $ 2,341
May 25, 2026 $ 0.00415
-0.29%
$ -- $ 432
May 24, 2026 $ 0.00429
+3.41%
$ -- $ 153
May 23, 2026 $ 0.00414
-5.43%
$ -- $ 242
May 21, 2026 $ 0.00385
-4.14%
$ -- $ 2,939
May 20, 2026 $ 0.00415
-0.07%
$ 5.28 million $ 76
May 19, 2026 $ 0.00419
+0.00%
$ -- $ 1,550
May 18, 2026 $ 0.00423
+0.00%
$ -- $ 1,547
May 17, 2026 $ 0.0048
+0.01%
$ 6.11 million $ 3
May 16, 2026 $ 0.00392
-7.31%
$ -- $ 2,467
May 15, 2026 $ 0.00447
-9.14%
$ -- $ 385
May 14, 2026 $ 0.00473
+11.04%
$ -- $ 122
May 13, 2026 $ 0.00356
-8.85%
$ -- $ 162
May 12, 2026 $ 0.00364
+0.00%
$ 4.63 million $ 94
May 11, 2026 $ 0.00394
-6.75%
$ -- $ 2,711
May 9, 2026 $ 0.00381
-17.21%
$ 4.85 million $ 96
May 8, 2026 $ 0.00409
-6.58%
$ -- $ 2,135
May 7, 2026 $ 0.00455
-2.46%
$ -- $ 6,437
May 6, 2026 $ 0.00464
+0.00%
$ -- $ 346
May 5, 2026 $ 0.00454
+0.00%
$ -- $ 157
May 4, 2026 $ 0.00444
+0.00%
$ -- $ 152
May 3, 2026 $ 0.00444
+0.00%
$ -- $ 9
May 2, 2026 $ 0.00476
+5.28%
$ -- $ 9,362
May 1, 2026 $ 0.005
+1.13%
$ -- $ 235
Apr 30, 2026 $ 0.00599
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.00467
-0.07%
$ -- $ 5
Apr 28, 2026 $ 0.00465
+0.00%
$ -- $ 42
Apr 27, 2026 $ 0.00467
+0.01%
$ -- $ 463
Apr 26, 2026 $ 0.00466
+0.00%
$ -- $ 13
Apr 25, 2026 $ 0.00467
+0.04%
$ -- $ 123
Apr 24, 2026 $ 0.00466
-2.38%
$ -- $ 8,751
Apr 23, 2026 $ 0.00479
-0.04%
$ -- $ 95
Apr 22, 2026 $ 0.00479
-0.08%
$ -- $ 1,416
Apr 21, 2026 $ 0.00479
+4.85%
$ -- $ 1,253
Apr 20, 2026 $ 0.0048
-0.39%
$ -- $ 411
Apr 19, 2026 $ 0.00483
+0.17%
$ -- $ 374
Apr 18, 2026 $ 0.00482
-0.27%
$ -- $ 298
Download