AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ 4.96 million $ 300
Yesterday $ 0.00364
+0.00%
$ 4.63 million $ 94
May 11, 2026 $ 0.00394
-6.75%
$ -- $ 2,711
May 9, 2026 $ 0.00381
-17.21%
$ 4.85 million $ 96
May 8, 2026 $ 0.00409
-6.58%
$ -- $ 2,135
May 7, 2026 $ 0.00455
-2.46%
$ -- $ 6,437
May 6, 2026 $ 0.00464
+0.00%
$ -- $ 346
May 5, 2026 $ 0.00454
+0.00%
$ -- $ 157
May 4, 2026 $ 0.00444
+0.00%
$ -- $ 152
May 3, 2026 $ 0.00444
+0.00%
$ -- $ 9
May 2, 2026 $ 0.00476
+5.28%
$ -- $ 9,362
May 1, 2026 $ 0.005
+1.13%
$ -- $ 235
Apr 30, 2026 $ 0.00599
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.00467
-0.07%
$ -- $ 5
Apr 28, 2026 $ 0.00465
+0.00%
$ -- $ 42
Apr 27, 2026 $ 0.00467
+0.01%
$ -- $ 463
Apr 26, 2026 $ 0.00466
+0.00%
$ -- $ 13
Apr 25, 2026 $ 0.00467
+0.04%
$ -- $ 123
Apr 24, 2026 $ 0.00466
-2.38%
$ -- $ 8,751
Apr 23, 2026 $ 0.00479
-0.04%
$ -- $ 95
Apr 22, 2026 $ 0.00479
-0.08%
$ -- $ 1,416
Apr 21, 2026 $ 0.00479
+4.85%
$ -- $ 1,253
Apr 20, 2026 $ 0.0048
-0.39%
$ -- $ 411
Apr 19, 2026 $ 0.00483
+0.17%
$ -- $ 374
Apr 18, 2026 $ 0.00482
-0.27%
$ -- $ 298
Apr 17, 2026 $ 0.00482
+0.01%
$ -- $ 483
Apr 16, 2026 $ 0.00482
-0.31%
$ 6.13 million $ 1,431
Apr 15, 2026 $ 0.00483
+0.09%
$ -- $ 299
Apr 14, 2026 $ 0.00483
-0.12%
$ 6.14 million $ 669
Apr 13, 2026 $ 0.00484
+0.46%
$ 6.16 million $ 1,983
Apr 12, 2026 $ 0.00482
+0.35%
$ -- $ 3,259
Apr 11, 2026 $ 0.00481
+0.35%
$ 6.11 million $ 3,017
Apr 10, 2026 $ 0.00479
+1.42%
$ -- $ 207,210
Apr 9, 2026 $ 0.00472
-36.68%
$ 6 million $ 230,630
Apr 8, 2026 $ 0.00744
-7.34%
$ 9.46 million $ 70,371
Apr 7, 2026 $ 0.00801
-6.02%
$ 10.18 million $ 66,612
Apr 6, 2026 $ 0.00853
-1.81%
$ 10.85 million $ 46,816
Apr 5, 2026 $ 0.0087
-2.80%
$ 11.06 million $ 47,513
Apr 4, 2026 $ 0.00894
-1.43%
$ 11.37 million $ 43,799
Apr 3, 2026 $ 0.00912
-1.49%
$ 11.6 million $ 89,033
Apr 2, 2026 $ 0.00926
+6.19%
$ 11.77 million $ 39,751
Apr 1, 2026 $ 0.00871
+4.47%
$ 11.08 million $ 23,860
Mar 31, 2026 $ 0.00834
+0.49%
$ 10.61 million $ 42,952
Mar 30, 2026 $ 0.0083
-1.12%
$ 10.56 million $ 51,108
Mar 29, 2026 $ 0.00839
+7.23%
$ 10.68 million $ 52,195
Mar 28, 2026 $ 0.00783
+4.32%
$ 9.96 million $ 38,053
Mar 27, 2026 $ 0.00752
-14.26%
$ 9.56 million $ 109,809
Mar 26, 2026 $ 0.00877
-10.16%
$ 11.16 million $ 176,731
Mar 25, 2026 $ 0.00977
-3.91%
$ 12.43 million $ 55,800
Mar 24, 2026 $ 0.0102
+2.80%
$ 12.92 million $ 27,658
Download