AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0048
+0.00%
$ 6.11 million $ 3,286
Today, at 1 AM $ 0.0048
-0.04%
$ 6.11 million $ 3,286
Yesterday, at 12 AM $ 0.00481
+0.00%
$ -- $ 3,065
Yesterday, at 11 PM $ 0.00481
-0.13%
$ 6.11 million $ 3,017
Yesterday, at 10 PM $ 0.0048
+0.00%
$ 6.11 million $ 1,887
Yesterday, at 5 PM $ 0.0048
-0.20%
$ 6.1 million $ 1,780
Yesterday, at 4 PM $ 0.0048
-0.45%
$ 6.1 million $ 1,772
Yesterday, at 1 PM $ 0.00479
+0.18%
$ 6.09 million $ 1,240
Yesterday, at 12 PM $ 0.00479
-0.27%
$ 6.09 million $ 1,233
Yesterday, at 11 AM $ 0.00481
+0.31%
$ 6.11 million $ 891
Yesterday, at 10 AM $ 0.0048
+0.02%
$ 6.1 million $ 1,114
Yesterday, at 8 AM $ 0.00479
+0.00%
$ 6.09 million $ 1,234
Yesterday, at 7 AM $ 0.00479
-0.01%
$ 6.09 million $ 1,632
Yesterday, at 6 AM $ 0.00479
+0.06%
$ 6.09 million $ 2,121
Yesterday, at 5 AM $ 0.00479
+0.07%
$ 6.09 million $ 2,858
Yesterday, at 4 AM $ 0.00479
+0.00%
$ 6.09 million $ 6,278
Yesterday, at 1 AM $ 0.00479
+0.00%
$ 6.1 million $ 8,892
Apr 11, 12 AM $ 0.00479
+0.00%
$ 6.09 million $ 9,541
Apr 10, 2 PM $ 0.00479
-0.14%
$ 6.09 million $ 207,210
Apr 10, 1 PM $ 0.00479
+0.19%
$ 6.1 million $ 211,640
Apr 10, 12 PM $ 0.00479
+0.11%
$ 6.09 million $ 212,118
Apr 10, 10 AM $ 0.00479
-0.06%
$ 6.09 million $ 213,424
Apr 10, 8 AM $ 0.00478
-0.07%
$ 6.08 million $ 214,817
Apr 10, 7 AM $ 0.00478
+0.01%
$ 6.08 million $ 215,083
Apr 10, 6 AM $ 0.00478
+0.25%
$ 6.08 million $ 215,040
Apr 10, 5 AM $ 0.00476
-0.41%
$ 6.06 million $ 215,877
Apr 10, 4 AM $ 0.00478
+0.39%
$ 6.08 million $ 218,186
Apr 10, 3 AM $ 0.00476
+0.30%
$ 6.06 million $ 220,388
Apr 10, 2 AM $ 0.00475
+0.15%
$ 6.04 million $ 220,441
Apr 10, 1 AM $ 0.00474
+0.24%
$ 6.03 million $ 230,604
Apr 10, 12 AM $ 0.00473
+0.14%
$ 6.01 million $ 230,457
Apr 9, 11 PM $ 0.00472
+0.21%
$ 6 million $ 230,630
Apr 9, 10 PM $ 0.0047
+0.26%
$ 5.98 million $ 232,180
Apr 9, 9 PM $ 0.00469
-0.48%
$ 5.96 million $ 231,938
Apr 9, 8 PM $ 0.00471
-36.19%
$ 5.99 million $ 231,963
Apr 9, 7 PM $ 0.00737
-0.45%
$ 9.38 million $ 53,775
Apr 9, 6 PM $ 0.0074
+0.21%
$ 9.42 million $ 47,997
Apr 9, 5 PM $ 0.00739
+0.17%
$ 9.4 million $ 47,958
Apr 9, 4 PM $ 0.00737
+0.21%
$ 9.38 million $ 48,291
Apr 9, 3 PM $ 0.00736
-1.83%
$ 9.36 million $ 50,074
Apr 9, 2 PM $ 0.00749
-0.58%
$ 9.53 million $ 37,667
Apr 9, 1 PM $ 0.00754
+0.04%
$ 9.59 million $ 35,240
Apr 9, 12 PM $ 0.00753
+0.16%
$ 9.57 million $ 35,289
Apr 9, 11 AM $ 0.00752
+0.21%
$ 9.57 million $ 44,750
Apr 9, 10 AM $ 0.0075
+0.10%
$ 9.54 million $ 44,961
Apr 9, 9 AM $ 0.0075
+0.16%
$ 9.53 million $ 45,142
Apr 9, 8 AM $ 0.00748
+0.01%
$ 9.51 million $ 48,148
Apr 9, 7 AM $ 0.00748
-0.39%
$ 9.51 million $ 62,413
Apr 9, 6 AM $ 0.00751
-0.01%
$ 9.55 million $ 62,636
Apr 9, 5 AM $ 0.00751
-0.72%
$ 9.55 million $ 62,296
Download