AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00163
+0.00%
$ 2.07 million $ 113
Today, at 3 AM $ 0.00163
+0.00%
$ 2.07 million $ 113
Yesterday, at 2 PM $ 0.00163
+0.00%
$ 2.07 million $ 105
Yesterday, at 4 AM $ 0.00163
+0.00%
$ 2.07 million $ 70
Jun 12, 1 AM $ 0.00163
+0.00%
$ 2.07 million $ 33
Jun 10, 5 PM $ 0.00163
-0.03%
$ 2.08 million $ 104
Jun 7, 4 PM $ 0.00165
+0.00%
$ 2.1 million $ 68,611
Jun 7, 3 PM $ 0.00181
-26.24%
$ 2.31 million $ 61,286
Jun 7, 2 PM $ 0.00246
-10.61%
$ 3.13 million $ 13,274
Jun 7, 11 AM $ 0.00283
-13.00%
$ 3.6 million $ 63
Jun 6, 5 AM $ 0.00326
-0.05%
$ 4.15 million $ 1,241
Jun 5, 2 PM $ 0.00327
+0.00%
$ 4.15 million $ 91
Jun 5, 1 AM $ 0.0033
+0.00%
$ 4.2 million $ 15,339
Jun 4, 9 AM $ 0.0033
+0.20%
$ 4.2 million $ 15,492
Jun 4, 8 AM $ 0.00328
+0.35%
$ 4.17 million $ 15,379
Jun 4, 5 AM $ 0.0037
+0.00%
$ 4.7 million $ 2,537
Jun 4, 4 AM $ 0.00369
-0.16%
$ 4.69 million $ 2,529
Jun 4, 3 AM $ 0.0037
+0.00%
$ 4.71 million $ 2,063
Jun 3, 2 AM $ 0.00379
-0.10%
$ 4.83 million $ 482
Jun 2, 3 PM $ 0.0038
+0.26%
$ 4.84 million $ 182
Jun 1, 11 AM $ 0.00379
-0.96%
$ 4.82 million $ 4,545
Jun 1, 9 AM $ 0.00384
-1.37%
$ 4.88 million $ 3,261
Jun 1, 5 AM $ 0.00395
+0.00%
$ 5.03 million $ 21
May 29, 4 AM $ 0.00401
-0.01%
$ 5.1 million $ 326
May 28, 10 AM $ 0.00392
+0.00%
$ -- $ 5,912
May 28, 2 AM $ 0.00401
-0.72%
$ 5.1 million $ 5,304
May 27, 11 PM $ 0.00404
+0.00%
$ 5.14 million $ 2,341
May 27, 5 PM $ 0.00408
+0.00%
$ 5.19 million $ 1,389
May 25, 10 AM $ 0.00415
+0.00%
$ 5.27 million $ 432
May 25, 3 AM $ 0.00416
+0.00%
$ 5.29 million $ 493
May 25, 2 AM $ 0.00416
+0.00%
$ 5.29 million $ 234
May 24, 5 PM $ 0.00429
-3.43%
$ 5.46 million $ 153
May 24, 12 PM $ 0.00415
+0.00%
$ 5.28 million $ 17
May 24, 11 AM $ 0.00415
+0.01%
$ 5.28 million $ 9
May 23, 10 AM $ 0.00414
+0.00%
$ 5.27 million $ 242
May 23, 9 AM $ 0.00414
+0.00%
$ 5.27 million $ 232
May 23, 7 AM $ 0.00438
+0.00%
$ 5.57 million $ 28
May 21, 3 PM $ 0.00385
-5.30%
$ 4.9 million $ 2,939
May 21, 2 PM $ 0.00407
+5.71%
$ 5.17 million $ 3,018
May 21, 3 AM $ 0.00402
+0.00%
$ 5.11 million $ 870
May 20, 10 PM $ 0.00415
-0.07%
$ 5.28 million $ 76
May 19, 8 AM $ 0.00419
+0.00%
$ -- $ 1,550
May 18, 12 PM $ 0.00423
+0.00%
$ 5.38 million $ 1,547
May 17, 10 PM $ 0.0048
+0.01%
$ 6.11 million $ 3
May 16, 7 AM $ 0.00392
-7.31%
$ 4.98 million $ 2,467
May 15, 6 AM $ 0.00447
+0.00%
$ 5.68 million $ 385
May 15, 12 AM $ 0.00447
-9.14%
$ 5.68 million $ 366
May 14, 5 PM $ 0.00473
+0.00%
$ 6.01 million $ 122
May 14, 5 AM $ 0.00399
+0.18%
$ 5.07 million $ 247
May 14, 4 AM $ 0.00398
-6.46%
$ 5.06 million $ 239
Download