AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0048
+0.00%
$ 6.11 million $ 3,286
1:28 AM $ 0.0048
+0.00%
$ 6.11 million $ 3,286
1:27 AM $ 0.0048
+0.00%
$ 6.11 million $ 3,286
1:26 AM $ 0.0048
+0.00%
$ 6.11 million $ 3,286
1:25 AM $ 0.00481
+0.00%
$ 6.11 million $ 3,286
1:07 AM $ 0.0048
+0.00%
$ 6.1 million $ 3,239
1:03 AM $ 0.0048
+0.00%
$ 6.11 million $ 3,091
12:03 AM $ 0.00481
+0.00%
$ 6.11 million $ 3,065
11:59 PM $ 0.00481
+0.00%
$ 6.11 million $ 3,017
11:58 PM $ 0.0048
+0.00%
$ 6.11 million $ 2,818
11:50 PM $ 0.0048
+0.00%
$ 6.1 million $ 2,668
11:47 PM $ 0.0048
+0.00%
$ 6.1 million $ 2,618
11:42 PM $ 0.00481
+0.00%
$ 6.12 million $ 1,921
10:58 PM $ 0.0048
+0.00%
$ 6.11 million $ 1,887
5:30 PM $ 0.0048
+0.00%
$ 6.12 million $ 1,780
5:29 PM $ 0.00481
+0.00%
$ 6.12 million $ 1,778
4:54 PM $ 0.0048
+0.00%
$ 6.1 million $ 1,772
4:53 PM $ 0.0048
-0.09%
$ 6.1 million $ 1,700
4:50 PM $ 0.00481
+0.00%
$ 6.1 million $ 1,699
4:49 PM $ 0.00481
+0.00%
$ 6.12 million $ 1,699
4:36 PM $ 0.00482
+0.00%
$ 6.13 million $ 1,649
4:34 PM $ 0.00482
+0.00%
$ 6.13 million $ 1,401
1:42 PM $ 0.00479
+0.00%
$ 6.09 million $ 1,240
1:12 PM $ 0.00481
+0.00%
$ 6.11 million $ 1,235
1:02 PM $ 0.00478
+0.00%
$ 6.08 million $ 1,241
12:52 PM $ 0.00479
+0.00%
$ 6.09 million $ 1,233
12:42 PM $ 0.00479
+0.00%
$ 6.09 million $ 1,250
12:34 PM $ 0.00479
-0.17%
$ 6.09 million $ 1,176
12:33 PM $ 0.0048
-0.01%
$ 6.09 million $ 1,064
12:32 PM $ 0.0048
-0.25%
$ 6.09 million $ 918
12:31 PM $ 0.0048
+0.00%
$ 6.09 million $ 832
12:27 PM $ 0.0048
+0.00%
$ 6.11 million $ 631
12:22 PM $ 0.00479
+0.00%
$ 6.09 million $ 629
12:13 PM $ 0.00479
+0.00%
$ 6.09 million $ 822
12:12 PM $ 0.00479
+0.00%
$ 6.09 million $ 822
12:08 PM $ 0.0048
+0.00%
$ 6.1 million $ 796
12:02 PM $ 0.0048
+0.00%
$ 6.1 million $ 894
11:52 AM $ 0.00481
+0.00%
$ 6.11 million $ 891
11:42 AM $ 0.00479
+0.00%
$ 6.09 million $ 915
10:05 AM $ 0.0048
+0.00%
$ 6.1 million $ 1,114
10:04 AM $ 0.0048
+0.00%
$ 6.1 million $ 1,115
10:02 AM $ 0.0048
+0.00%
$ 6.1 million $ 1,115
8:11 AM $ 0.00479
+0.00%
$ 6.09 million $ 1,234
7:39 AM $ 0.00479
+0.00%
$ 6.09 million $ 1,632
7:38 AM $ 0.00479
+0.00%
$ 6.09 million $ 1,632
7:35 AM $ 0.00479
+0.00%
$ 6.09 million $ 1,632
6:59 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,121
6:57 AM $ 0.00479
-0.01%
$ 6.09 million $ 2,116
6:56 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,114
6:55 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,110
Download