AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00894
+6.49%
$ 11.06 million $ 290,502
Mar 23 $ 0.00783
-20.71%
$ 10.68 million $ 453,878
Mar 16 $ 0.00987
-26.81%
$ 12.55 million $ 364,909
Mar 9 $ 0.0135
+7.96%
$ 17.18 million $ 101,931
Mar 2 $ 0.0123
-29.90%
$ 15.94 million $ 373,624
Feb 23 $ 0.0175
+23.97%
$ 22.24 million $ 181,559
Feb 16 $ 0.0134
+33.28%
$ 17.93 million $ 229,325
Feb 9 $ 0.00947
+47.73%
$ 12.79 million $ 232,570
Feb 2 $ 0.00596
+117.50%
$ 8.15 million $ 339,994
Jan 26 $ 0.00227
+239.91%
$ 3.48 million $ 241,709
Jan 19 $ 0.000531
+242.06%
$ 850,561 $ 126,711
Jan 12 $ 0.00013
+26.29%
$ 202,184 $ 12,564
Download