AETA Historical Data

AETA Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,114
6:55 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,110
6:54 AM $ 0.00479
+0.00%
$ 6.1 million $ 2,108
6:51 AM $ 0.00479
+0.00%
$ 6.1 million $ 2,256
6:38 AM $ 0.0048
+0.00%
$ 6.1 million $ 2,354
6:36 AM $ 0.0048
+0.00%
$ 6.1 million $ 2,450
6:35 AM $ 0.00479
+0.00%
$ 6.1 million $ 2,450
6:34 AM $ 0.0048
+0.00%
$ 6.11 million $ 2,447
6:33 AM $ 0.00479
+0.00%
$ 6.11 million $ 2,447
6:32 AM $ 0.00479
+0.00%
$ 6.11 million $ 2,436
6:31 AM $ 0.00479
-0.02%
$ 6.11 million $ 2,436
6:30 AM $ 0.00479
+0.00%
$ 6.11 million $ 2,430
6:29 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,421
6:28 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,421
6:27 AM $ 0.00479
+0.01%
$ 6.09 million $ 2,416
6:26 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,511
6:25 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,511
6:22 AM $ 0.0048
+0.00%
$ 6.1 million $ 2,508
6:21 AM $ 0.0048
+0.00%
$ 6.1 million $ 2,508
6:17 AM $ 0.0048
-0.05%
$ 6.1 million $ 2,602
6:15 AM $ 0.0048
+0.00%
$ 6.1 million $ 2,596
6:14 AM $ 0.0048
+0.05%
$ 6.1 million $ 2,596
6:13 AM $ 0.00479
+0.00%
$ 6.1 million $ 2,592
5:49 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,858
5:48 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,858
5:47 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,833
5:44 AM $ 0.00479
-0.02%
$ 6.09 million $ 2,732
5:21 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,960
5:18 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,958
5:16 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,959
5:15 AM $ 0.00479
+0.00%
$ 6.09 million $ 2,959
4:33 AM $ 0.00479
+0.00%
$ 6.09 million $ 6,278
Download