AETA Historical Data

AETA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.017
-0.15%
$ 21.67 million $ 17,520
Feb 28, 5 PM $ 0.017
-0.08%
$ 21.67 million $ 16,927
Feb 28, 4 PM $ 0.017
+0.15%
$ 21.68 million $ 16,137
Feb 28, 3 PM $ 0.017
-0.15%
$ 21.65 million $ 15,426
Feb 28, 2 PM $ 0.017
+0.91%
$ 21.68 million $ 14,332
Feb 28, 1 PM $ 0.017
+0.10%
$ 21.67 million $ 12,029
Feb 28, 12 PM $ 0.017
+0.03%
$ 21.62 million $ 11,428
Feb 28, 11 AM $ 0.017
+0.09%
$ 21.6 million $ 10,723
Feb 28, 10 AM $ 0.017
+0.01%
$ 21.57 million $ 9,918
Feb 28, 9 AM $ 0.017
+0.06%
$ 21.56 million $ 9,221
Feb 28, 8 AM $ 0.0169
+1.40%
$ 21.54 million $ 8,425
Feb 27, 9 PM $ 0.0167
+0.00%
$ 21.23 million $ 32,875
Feb 27, 8 PM $ 0.0167
+0.05%
$ 21.22 million $ 32,773
Feb 27, 7 PM $ 0.0167
+0.13%
$ 21.22 million $ 32,082
Feb 27, 6 PM $ 0.0166
+0.09%
$ 21.17 million $ 31,295
Feb 27, 5 PM $ 0.0166
+0.10%
$ 21.16 million $ 30,565
Feb 27, 4 PM $ 0.0166
+0.13%
$ 21.14 million $ 29,788
Feb 27, 3 PM $ 0.0166
+0.08%
$ 21.1 million $ 29,084
Feb 27, 2 PM $ 0.0166
+0.27%
$ 21.11 million $ 28,279
Feb 27, 1 PM $ 0.0165
-0.06%
$ 21.03 million $ 27,565
Feb 27, 12 PM $ 0.0165
+0.16%
$ 21.04 million $ 26,796
Feb 27, 11 AM $ 0.0165
+0.03%
$ 21 million $ 26,080
Feb 27, 10 AM $ 0.0165
+0.00%
$ 20.99 million $ 25,296
Feb 26, 9 AM $ 0.016
-0.11%
$ 20.41 million $ 5,993
Feb 26, 8 AM $ 0.016
+0.01%
$ 20.4 million $ 5,304
Feb 26, 7 AM $ 0.016
+0.10%
$ 20.4 million $ 4,430
Feb 26, 6 AM $ 0.016
+0.10%
$ 20.37 million $ 3,730
Feb 26, 5 AM $ 0.016
+0.13%
$ 20.34 million $ 2,929
Feb 26, 4 AM $ 0.016
+0.07%
$ 20.32 million $ 1,400
Feb 26, 3 AM $ 0.016
+0.02%
$ 20.3 million $ 1,000
Feb 26, 2 AM $ 0.016
+0.21%
$ 20.32 million $ 11,475
Feb 26, 1 AM $ 0.0159
+0.14%
$ 20.27 million $ 10,875
Feb 26, 12 AM $ 0.0159
+0.00%
$ 20.24 million $ 10,167
Feb 25, 11 PM $ 0.0159
+0.28%
$ 20.24 million $ 9,377
Feb 25, 10 PM $ 0.0159
+0.35%
$ 20.23 million $ 8,758
Feb 25, 9 PM $ 0.0158
+0.06%
$ 20.15 million $ 7,665
Feb 25, 8 PM $ 0.0158
+0.06%
$ 20.13 million $ 7,259
Feb 25, 7 PM $ 0.0158
+0.00%
$ 20.12 million $ 6,161
Feb 25, 6 PM $ 0.0158
+0.00%
$ 20.06 million $ 5,255
Feb 25, 5 PM $ 0.0158
+0.00%
$ 20.06 million $ 4,159
Feb 25, 2 PM $ 0.0157
+0.09%
$ 20 million $ 1,683
Feb 25, 1 PM $ 0.0157
+0.06%
$ 19.98 million $ 1,282
Feb 25, 12 PM $ 0.0157
+0.14%
$ 19.98 million $ 8,399
Feb 25, 11 AM $ 0.0157
+0.07%
$ 19.95 million $ 7,801
Feb 25, 10 AM $ 0.0156
+0.00%
$ 19.9 million $ 6,905
Feb 25, 9 AM $ 0.0156
+0.10%
$ 19.9 million $ 6,297
Feb 25, 8 AM $ 0.0156
-0.09%
$ 19.87 million $ 5,600
Feb 25, 7 AM $ 0.0156
-0.13%
$ 19.86 million $ 4,906
Feb 25, 6 AM $ 0.0156
-0.27%
$ 19.87 million $ 4,012
Feb 25, 5 AM $ 0.0156
+0.12%
$ 19.84 million $ 3,319