AETA Historical Data

AETA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0156
+0.05%
$ 19.79 million $ 2,703
Feb 25, 3 AM $ 0.0156
-0.22%
$ 19.86 million $ 1,901
Feb 25, 2 AM $ 0.0157
+0.63%
$ 20 million $ 63,845
Feb 25, 1 AM $ 0.0159
+3.03%
$ 20.24 million $ 62,647
Feb 25, 12 AM $ 0.0154
+0.30%
$ 19.65 million $ 60,858
Feb 24, 11 PM $ 0.0154
+0.08%
$ 19.56 million $ 59,322
Feb 24, 10 PM $ 0.0154
+0.32%
$ 19.58 million $ 58,387
Feb 24, 9 PM $ 0.0153
+0.10%
$ 19.51 million $ 57,043
Feb 24, 8 PM $ 0.0153
+0.28%
$ 19.49 million $ 56,068
Feb 24, 7 PM $ 0.0153
+0.17%
$ 19.44 million $ 54,713
Feb 24, 6 PM $ 0.0153
-0.03%
$ 19.41 million $ 53,071
Feb 24, 5 PM $ 0.0152
+0.27%
$ 19.38 million $ 51,977
Feb 24, 4 PM $ 0.0152
+0.24%
$ 19.36 million $ 50,762
Feb 24, 3 PM $ 0.0152
+0.36%
$ 19.35 million $ 49,316
Feb 24, 2 PM $ 0.0152
+0.16%
$ 19.28 million $ 47,793
Feb 24, 1 PM $ 0.0151
-0.06%
$ 19.22 million $ 46,610
Feb 24, 12 PM $ 0.0151
+0.39%
$ 19.26 million $ 45,642
Feb 24, 11 AM $ 0.0151
+0.19%
$ 19.18 million $ 44,420
Feb 24, 10 AM $ 0.015
+0.14%
$ 19.1 million $ 43,131
Feb 24, 9 AM $ 0.015
+0.19%
$ 19.1 million $ 41,843
Feb 24, 8 AM $ 0.015
+0.56%
$ 19.07 million $ 40,797
Feb 24, 7 AM $ 0.015
+0.26%
$ 19.04 million $ 39,476
Feb 24, 6 AM $ 0.0149
+0.06%
$ 18.99 million $ 37,997
Feb 24, 5 AM $ 0.0149
+0.07%
$ 18.97 million $ 36,341
Feb 24, 4 AM $ 0.0149
+0.22%
$ 18.95 million $ 35,156
Feb 24, 3 AM $ 0.0148
-0.07%
$ 18.86 million $ 33,757
Feb 24, 2 AM $ 0.0148
+0.25%
$ 18.87 million $ 32,857
Feb 24, 1 AM $ 0.0148
+0.13%
$ 18.8 million $ 31,540
Feb 24, 12 AM $ 0.0148
+0.06%
$ 18.78 million $ 30,407
Feb 23, 11 PM $ 0.0147
+0.11%
$ 18.75 million $ 29,168
Feb 23, 10 PM $ 0.0147
+0.01%
$ 18.68 million $ 28,050
Feb 23, 9 PM $ 0.0147
+0.14%
$ 18.67 million $ 26,841
Feb 23, 8 PM $ 0.0147
+0.16%
$ 18.64 million $ 25,445
Feb 23, 7 PM $ 0.0146
+0.24%
$ 18.62 million $ 24,253
Feb 23, 6 PM $ 0.0146
+0.02%
$ 18.54 million $ 22,865
Feb 23, 5 PM $ 0.0146
+0.06%
$ 18.55 million $ 21,566
Feb 23, 4 PM $ 0.0145
+0.25%
$ 18.49 million $ 20,485
Feb 23, 3 PM $ 0.0145
+0.13%
$ 18.43 million $ 19,202
Feb 23, 2 PM $ 0.0145
+0.40%
$ 18.45 million $ 17,710
Feb 23, 1 PM $ 0.0145
+0.20%
$ 18.38 million $ 16,712
Feb 23, 12 PM $ 0.0144
+0.17%
$ 18.34 million $ 15,318
Feb 23, 11 AM $ 0.0144
+0.18%
$ 18.3 million $ 14,122
Feb 23, 10 AM $ 0.0144
+0.07%
$ 18.26 million $ 13,109
Feb 23, 9 AM $ 0.0144
+0.27%
$ 18.25 million $ 12,121
Feb 23, 8 AM $ 0.0143
+0.18%
$ 18.2 million $ 11,013
Feb 23, 7 AM $ 0.0143
+0.14%
$ 18.15 million $ 9,811
Feb 23, 6 AM $ 0.0142
+0.02%
$ 18.11 million $ 8,610
Feb 23, 5 AM $ 0.0142
+0.15%
$ 18.09 million $ 7,255
Feb 23, 4 AM $ 0.0142
-0.08%
$ 18.06 million $ 6,052
Feb 23, 3 AM $ 0.0142
+0.11%
$ 18.07 million $ 3,220