AETA Historical Data

AETA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0142
+0.11%
$ 18.07 million $ 3,220
Feb 23, 2 AM $ 0.0142
+0.06%
$ 18.03 million $ 17,696
Feb 23, 1 AM $ 0.0141
-0.40%
$ 17.91 million $ 16,309
Feb 23, 12 AM $ 0.0141
+0.14%
$ 17.96 million $ 15,301
Feb 22, 11 PM $ 0.0141
+0.20%
$ 17.93 million $ 14,095
Feb 22, 10 PM $ 0.0141
+0.21%
$ 17.89 million $ 12,887
Feb 22, 9 PM $ 0.014
+0.19%
$ 17.85 million $ 11,687
Feb 22, 8 PM $ 0.014
+0.19%
$ 17.81 million $ 10,486
Feb 22, 7 PM $ 0.014
+0.04%
$ 17.77 million $ 9,285
Feb 22, 6 PM $ 0.0139
+0.17%
$ 17.74 million $ 8,096
Feb 22, 5 PM $ 0.0139
+0.19%
$ 17.71 million $ 6,889
Feb 22, 4 PM $ 0.0139
+0.01%
$ 17.66 million $ 5,691
Feb 22, 3 PM $ 0.0139
+0.14%
$ 17.65 million $ 3,799
Feb 22, 2 PM $ 0.0138
+0.10%
$ 17.61 million $ 2,302
Feb 22, 1 PM $ 0.0138
+0.26%
$ 17.59 million $ 1,401
Feb 22, 12 PM $ 0.0138
+0.23%
$ 17.55 million $ 44,924
Feb 22, 11 AM $ 0.0138
+0.33%
$ 17.52 million $ 43,987
Feb 22, 10 AM $ 0.0137
+0.14%
$ 17.46 million $ 42,674
Feb 22, 9 AM $ 0.0137
+0.36%
$ 17.39 million $ 41,485
Feb 22, 8 AM $ 0.0136
+9.41%
$ 17.3 million $ 40,216
Feb 22, 6 AM $ 0.0133
-2.51%
$ 16.86 million $ 37,089
Feb 22, 5 AM $ 0.0136
+0.16%
$ 17.3 million $ 36,705
Feb 22, 4 AM $ 0.0136
+0.30%
$ 17.26 million $ 35,615
Feb 22, 3 AM $ 0.0135
+0.30%
$ 17.21 million $ 33,898
Feb 22, 2 AM $ 0.0135
-0.04%
$ 17.15 million $ 33,147
Feb 22, 1 AM $ 0.0135
-0.18%
$ 17.12 million $ 32,012
Feb 22, 12 AM $ 0.0134
+0.10%
$ 17.1 million $ 30,864
Feb 21, 11 PM $ 0.0134
+0.19%
$ 17.04 million $ 29,596
Feb 21, 10 PM $ 0.0134
+0.19%
$ 17.02 million $ 28,332
Feb 21, 9 PM $ 0.0133
-0.05%
$ 16.97 million $ 27,159
Feb 21, 8 PM $ 0.0133
+0.32%
$ 16.94 million $ 26,007
Feb 21, 7 PM $ 0.0132
-0.78%
$ 16.79 million $ 24,727
Feb 21, 6 PM $ 0.0133
+0.16%
$ 16.88 million $ 23,626
Feb 21, 5 PM $ 0.0132
+0.18%
$ 16.84 million $ 22,372
Feb 21, 4 PM $ 0.0132
+0.00%
$ 16.78 million $ 21,171
Feb 21, 3 PM $ 0.0132
-0.03%
$ 16.8 million $ 19,981
Feb 21, 2 PM $ 0.0131
-0.39%
$ 16.7 million $ 18,843
Feb 21, 1 PM $ 0.0132
+0.52%
$ 16.8 million $ 17,446
Feb 21, 12 PM $ 0.0132
+0.22%
$ 16.74 million $ 13,585
Feb 21, 11 AM $ 0.0131
+0.15%
$ 16.71 million $ 12,506
Feb 21, 10 AM $ 0.0131
+0.16%
$ 16.63 million $ 11,319
Feb 21, 9 AM $ 0.013
-0.18%
$ 16.58 million $ 9,789
Feb 21, 8 AM $ 0.0131
+0.08%
$ 16.61 million $ 8,728
Feb 21, 7 AM $ 0.013
+0.28%
$ 16.59 million $ 7,638
Feb 21, 6 AM $ 0.013
-0.26%
$ 16.5 million $ 6,432
Feb 21, 5 AM $ 0.013
+0.06%
$ 16.48 million $ 5,242
Feb 21, 4 AM $ 0.013
+0.42%
$ 16.49 million $ 4,031
Feb 21, 3 AM $ 0.0129
+0.05%
$ 16.42 million $ 2,632
Feb 21, 2 AM $ 0.0129
+0.29%
$ 16.42 million $ 73,468
Feb 21, 1 AM $ 0.0129
-0.25%
$ 16.35 million $ 72,290