AETA Historical Data

AETA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0129
-0.25%
$ 16.35 million $ 72,290
Feb 21, 12 AM $ 0.0129
+0.50%
$ 16.39 million $ 71,397
Feb 20, 11 PM $ 0.0128
-0.28%
$ 16.27 million $ 70,001
Feb 20, 10 PM $ 0.0128
+0.45%
$ 16.33 million $ 68,971
Feb 20, 9 PM $ 0.0127
+0.13%
$ 16.2 million $ 67,671
Feb 20, 8 PM $ 0.0127
-0.13%
$ 16.16 million $ 66,282
Feb 20, 7 PM $ 0.0127
+0.43%
$ 16.18 million $ 65,245
Feb 20, 6 PM $ 0.0127
+0.45%
$ 16.14 million $ 63,896
Feb 20, 5 PM $ 0.0126
+0.19%
$ 16.08 million $ 62,666
Feb 20, 4 PM $ 0.0126
+0.15%
$ 16.05 million $ 61,534
Feb 20, 3 PM $ 0.0126
+0.20%
$ 16.07 million $ 60,456
Feb 20, 2 PM $ 0.0126
+0.28%
$ 16.02 million $ 59,437
Feb 20, 1 PM $ 0.0126
+0.10%
$ 15.91 million $ 58,130
Feb 20, 12 PM $ 0.0125
+0.02%
$ 15.94 million $ 56,994
Feb 20, 11 AM $ 0.0125
+0.53%
$ 15.9 million $ 55,727
Feb 20, 10 AM $ 0.0125
+0.49%
$ 15.86 million $ 54,332
Feb 20, 9 AM $ 0.0124
+0.29%
$ 15.87 million $ 53,200
Feb 20, 8 AM $ 0.0124
+0.15%
$ 15.77 million $ 51,972
Feb 20, 7 AM $ 0.0124
+0.23%
$ 15.76 million $ 50,862
Feb 20, 6 AM $ 0.0124
+0.08%
$ 15.72 million $ 49,710
Feb 20, 5 AM $ 0.0123
+0.32%
$ 15.65 million $ 48,558
Feb 20, 4 AM $ 0.0123
-0.38%
$ 15.65 million $ 47,211
Feb 20, 3 AM $ 0.0124
+0.08%
$ 15.73 million $ 42,473
Feb 20, 2 AM $ 0.0123
-0.24%
$ 15.68 million $ 39,650
Feb 20, 1 AM $ 0.0123
-0.14%
$ 15.66 million $ 38,809
Feb 20, 12 AM $ 0.0123
+0.46%
$ 15.64 million $ 37,556
Feb 19, 11 PM $ 0.0122
+0.00%
$ 15.56 million $ 36,303
Feb 19, 10 PM $ 0.0123
+0.51%
$ 15.64 million $ 35,025
Feb 19, 9 PM $ 0.0122
+0.44%
$ 15.52 million $ 33,985
Feb 19, 8 PM $ 0.0122
+0.30%
$ 15.51 million $ 32,223
Feb 19, 7 PM $ 0.0122
+0.36%
$ 15.48 million $ 30,667
Feb 19, 6 PM $ 0.0122
+0.52%
$ 15.48 million $ 29,938
Feb 19, 5 PM $ 0.0121
-1.16%
$ 15.33 million $ 29,028
Feb 19, 4 PM $ 0.0121
+0.72%
$ 15.41 million $ 28,185
Feb 19, 3 PM $ 0.0121
-3.53%
$ 15.43 million $ 26,726
Feb 19, 2 PM $ 0.0128
-4.95%
$ 16.23 million $ 26,098
Feb 19, 1 PM $ 0.0135
-5.31%
$ 17.23 million $ 26,700
Feb 19, 12 PM $ 0.0146
-3.10%
$ 18.51 million $ 28,002
Feb 19, 11 AM $ 0.0151
-3.26%
$ 19.2 million $ 27,440
Feb 19, 10 AM $ 0.0156
-0.57%
$ 19.85 million $ 27,010
Feb 19, 9 AM $ 0.0158
-0.49%
$ 20.07 million $ 25,722
Feb 19, 8 AM $ 0.0159
-8.68%
$ 20.19 million $ 23,976
Feb 19, 7 AM $ 0.0175
+0.13%
$ 22.23 million $ 25,007
Feb 19, 6 AM $ 0.0175
+0.11%
$ 22.19 million $ 23,402
Feb 19, 5 AM $ 0.0174
+2.49%
$ 22.18 million $ 21,364
Feb 19, 4 AM $ 0.0177
+11.12%
$ 22.56 million $ 8,940
Feb 19, 3 AM $ 0.0166
-12.09%
$ 21.1 million $ 2,683
Feb 19, 2 AM $ 0.0159
+33.99%
$ 20.26 million $ 47,423
Feb 19, 1 AM $ 0.0118
-0.72%
$ 15.07 million $ 28,647
Feb 19, 12 AM $ 0.0119
+0.00%
$ 15.12 million $ 27,430