AETA Historical Data

AETA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0119
+0.12%
$ 15.1 million $ 26,470
Feb 18, 10 PM $ 0.0118
+0.13%
$ 15.07 million $ 25,255
Feb 18, 9 PM $ 0.0118
+0.16%
$ 15.05 million $ 24,060
Feb 18, 8 PM $ 0.0118
-0.44%
$ 14.99 million $ 22,872
Feb 18, 7 PM $ 0.0118
+0.22%
$ 15.02 million $ 21,668
Feb 18, 6 PM $ 0.0118
+0.87%
$ 14.94 million $ 20,515
Feb 18, 5 PM $ 0.0117
-0.01%
$ 14.86 million $ 19,165
Feb 18, 4 PM $ 0.0117
+0.72%
$ 14.86 million $ 17,745
Feb 18, 3 PM $ 0.0117
+0.96%
$ 14.82 million $ 16,561
Feb 18, 2 PM $ 0.0116
-0.58%
$ 14.78 million $ 14,962
Feb 18, 1 PM $ 0.0116
+0.38%
$ 14.8 million $ 14,079
Feb 18, 11 AM $ 0.0115
-0.40%
$ 14.63 million $ 11,674
Feb 18, 10 AM $ 0.0115
+0.00%
$ 14.67 million $ 10,207
Feb 18, 9 AM $ 0.0115
+0.11%
$ 14.61 million $ 9,310
Feb 18, 8 AM $ 0.0115
+0.16%
$ 14.6 million $ 8,087
Feb 18, 7 AM $ 0.0115
+0.45%
$ 14.59 million $ 6,893
Feb 18, 6 AM $ 0.0114
+0.15%
$ 14.54 million $ 5,689
Feb 18, 5 AM $ 0.0114
+0.25%
$ 14.51 million $ 4,499
Feb 18, 4 AM $ 0.0114
+0.10%
$ 14.47 million $ 3,297
Feb 18, 3 AM $ 0.0114
+0.30%
$ 14.44 million $ 2,100
Feb 18, 2 AM $ 0.0113
+0.15%
$ 14.41 million $ 36,147
Feb 18, 1 AM $ 0.0113
+0.24%
$ 14.37 million $ 34,995
Feb 18, 12 AM $ 0.0113
+0.35%
$ 14.37 million $ 33,750
Feb 17, 11 PM $ 0.0113
+0.10%
$ 14.32 million $ 32,584
Feb 17, 10 PM $ 0.0112
+0.39%
$ 14.29 million $ 31,423
Feb 17, 9 PM $ 0.0112
+0.34%
$ 14.27 million $ 30,148
Feb 17, 8 PM $ 0.0112
+0.17%
$ 14.22 million $ 28,998
Feb 17, 7 PM $ 0.0112
+0.32%
$ 14.2 million $ 27,804
Feb 17, 6 PM $ 0.0111
+0.23%
$ 14.17 million $ 26,586
Feb 17, 5 PM $ 0.0111
+0.39%
$ 14.13 million $ 25,412
Feb 17, 4 PM $ 0.0111
+0.31%
$ 14.08 million $ 24,159
Feb 17, 3 PM $ 0.011
-0.37%
$ 14.03 million $ 22,861
Feb 17, 2 PM $ 0.0111
+1.21%
$ 14.11 million $ 21,780
Feb 17, 1 PM $ 0.011
+0.03%
$ 13.97 million $ 20,516
Feb 17, 12 PM $ 0.011
+0.11%
$ 13.96 million $ 19,402
Feb 17, 11 AM $ 0.011
+0.26%
$ 13.93 million $ 18,219
Feb 17, 10 AM $ 0.0109
+0.14%
$ 13.89 million $ 16,995
Feb 17, 9 AM $ 0.0109
+0.27%
$ 13.87 million $ 15,804
Feb 17, 8 AM $ 0.0109
+0.23%
$ 13.84 million $ 14,594
Feb 17, 7 AM $ 0.0109
+0.31%
$ 13.81 million $ 13,401
Feb 17, 6 AM $ 0.0108
+0.32%
$ 13.78 million $ 12,192
Feb 17, 5 AM $ 0.0108
+0.17%
$ 13.73 million $ 10,993
Feb 17, 4 AM $ 0.0108
+0.13%
$ 13.7 million $ 9,800
Feb 17, 3 AM $ 0.0108
+0.25%
$ 13.68 million $ 8,606
Feb 17, 2 AM $ 0.0107
+0.06%
$ 13.63 million $ 38,001
Feb 17, 1 AM $ 0.0107
+0.41%
$ 13.62 million $ 36,822
Feb 17, 12 AM $ 0.0107
+0.22%
$ 13.57 million $ 35,547
Feb 16, 11 PM $ 0.0107
+0.24%
$ 13.55 million $ 34,370
Feb 16, 10 PM $ 0.0106
+0.13%
$ 13.54 million $ 33,193
Feb 16, 9 PM $ 0.0106
+0.00%
$ 13.47 million $ 32,089