AETA Historical Data

AETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00933
-0.22%
$ 11.92 million $ 27,123
Feb 14, 5 PM $ 0.00935
+0.31%
$ 11.88 million $ 26,030
Feb 14, 4 PM $ 0.00933
+0.57%
$ 11.8 million $ 24,814
Feb 14, 3 PM $ 0.00929
+0.27%
$ 11.82 million $ 23,562
Feb 14, 2 PM $ 0.00927
+0.40%
$ 11.79 million $ 22,384
Feb 14, 1 PM $ 0.00922
-0.22%
$ 11.73 million $ 21,150
Feb 14, 12 PM $ 0.0092
+0.23%
$ 11.7 million $ 20,030
Feb 14, 11 AM $ 0.00919
+0.12%
$ 11.69 million $ 18,741
Feb 14, 10 AM $ 0.00917
+0.12%
$ 11.66 million $ 17,592
Feb 14, 9 AM $ 0.00913
+0.46%
$ 11.61 million $ 16,396
Feb 14, 8 AM $ 0.00914
+0.41%
$ 11.62 million $ 15,120
Feb 14, 7 AM $ 0.00911
+0.42%
$ 11.58 million $ 13,979
Feb 14, 6 AM $ 0.00909
+0.26%
$ 11.56 million $ 12,771
Feb 14, 5 AM $ 0.00906
+0.23%
$ 11.53 million $ 11,601
Feb 14, 4 AM $ 0.00904
+0.21%
$ 11.5 million $ 10,400
Feb 14, 3 AM $ 0.00902
+0.19%
$ 11.47 million $ 9,200
Feb 14, 2 AM $ 0.009
+0.33%
$ 11.44 million $ 35,818
Feb 14, 1 AM $ 0.00896
+0.30%
$ 11.4 million $ 34,572
Feb 14, 12 AM $ 0.00893
+0.26%
$ 11.36 million $ 33,249
Feb 13, 11 PM $ 0.00894
+0.43%
$ 11.37 million $ 32,039
Feb 13, 10 PM $ 0.00891
+0.31%
$ 11.34 million $ 30,874
Feb 13, 9 PM $ 0.00889
+0.17%
$ 11.3 million $ 29,710
Feb 13, 8 PM $ 0.00886
+0.39%
$ 11.27 million $ 28,541
Feb 13, 7 PM $ 0.00883
+0.37%
$ 11.23 million $ 27,269
Feb 13, 6 PM $ 0.00881
-0.01%
$ 11.21 million $ 26,061
Feb 13, 5 PM $ 0.00879
+0.24%
$ 11.18 million $ 24,958
Feb 13, 4 PM $ 0.00875
-0.29%
$ 11.13 million $ 23,691
Feb 13, 3 PM $ 0.00874
+0.37%
$ 11.12 million $ 22,571
Feb 13, 2 PM $ 0.00869
-0.24%
$ 11.06 million $ 21,269
Feb 13, 1 PM $ 0.0087
+0.19%
$ 11.06 million $ 20,133
Feb 13, 12 PM $ 0.00869
+0.24%
$ 11.05 million $ 18,911
Feb 13, 11 AM $ 0.00867
+0.37%
$ 11.02 million $ 17,724
Feb 13, 10 AM $ 0.00863
+0.07%
$ 10.97 million $ 16,504
Feb 13, 9 AM $ 0.00858
-0.22%
$ 10.91 million $ 15,318
Feb 13, 8 AM $ 0.00854
-0.18%
$ 10.86 million $ 14,121
Feb 13, 7 AM $ 0.00847
-0.87%
$ 10.77 million $ 12,882
Feb 13, 6 AM $ 0.00854
-0.13%
$ 10.87 million $ 11,703
Feb 13, 5 AM $ 0.00849
+0.07%
$ 10.8 million $ 10,544
Feb 13, 4 AM $ 0.00851
+0.38%
$ 10.82 million $ 8,896
Feb 13, 3 AM $ 0.00848
+0.31%
$ 10.78 million $ 8,101
Feb 13, 2 AM $ 0.00843
+0.06%
$ 10.72 million $ 36,964
Feb 13, 1 AM $ 0.00843
+0.07%
$ 10.72 million $ 35,751
Feb 13, 12 AM $ 0.00839
+0.35%
$ 10.67 million $ 34,617
Feb 12, 11 PM $ 0.00837
+0.28%
$ 10.65 million $ 33,274
Feb 12, 10 PM $ 0.00837
+0.23%
$ 10.64 million $ 32,114
Feb 12, 9 PM $ 0.00834
+0.59%
$ 10.61 million $ 30,985
Feb 12, 8 PM $ 0.00832
+0.02%
$ 10.59 million $ 29,668
Feb 12, 7 PM $ 0.00829
+0.01%
$ 10.54 million $ 28,651
Feb 12, 6 PM $ 0.00826
-0.20%
$ 10.51 million $ 27,402
Feb 12, 5 PM $ 0.00826
-0.02%
$ 10.5 million $ 26,244