AETA Historical Data

AETA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00741
+0.53%
$ 9.41 million $ 67,609
Feb 11, 12 AM $ 0.00737
+0.19%
$ 9.37 million $ 66,232
Feb 10, 11 PM $ 0.00736
+0.32%
$ 9.36 million $ 65,041
Feb 10, 10 PM $ 0.00733
+0.16%
$ 9.32 million $ 63,828
Feb 10, 9 PM $ 0.00732
+0.28%
$ 9.3 million $ 62,660
Feb 10, 8 PM $ 0.0073
+0.27%
$ 9.29 million $ 61,466
Feb 10, 7 PM $ 0.00728
+0.43%
$ 9.26 million $ 60,355
Feb 10, 6 PM $ 0.00726
+0.32%
$ 9.23 million $ 59,005
Feb 10, 5 PM $ 0.00726
+0.74%
$ 9.24 million $ 57,873
Feb 10, 4 PM $ 0.00725
+0.72%
$ 9.22 million $ 56,664
Feb 10, 3 PM $ 0.0072
+0.30%
$ 9.16 million $ 55,429
Feb 10, 2 PM $ 0.00719
+0.80%
$ 9.15 million $ 54,318
Feb 10, 1 PM $ 0.00716
+0.27%
$ 9.1 million $ 52,969
Feb 10, 12 PM $ 0.00712
+0.19%
$ 9.05 million $ 51,943
Feb 10, 11 AM $ 0.0071
-0.05%
$ 9.03 million $ 50,618
Feb 10, 10 AM $ 0.0071
+0.31%
$ 9.03 million $ 49,563
Feb 10, 9 AM $ 0.00709
+0.63%
$ 9.02 million $ 48,239
Feb 10, 8 AM $ 0.00704
+0.13%
$ 8.96 million $ 46,971
Feb 10, 7 AM $ 0.00703
+0.14%
$ 8.93 million $ 45,822
Feb 10, 6 AM $ 0.00704
+0.46%
$ 8.95 million $ 44,373
Feb 10, 5 AM $ 0.00701
+0.73%
$ 8.91 million $ 43,491
Feb 10, 4 AM $ 0.00698
+0.39%
$ 8.87 million $ 42,128
Feb 10, 3 AM $ 0.00694
+0.13%
$ 8.83 million $ 41,009
Feb 10, 2 AM $ 0.00693
+0.34%
$ 8.82 million $ 39,821
Feb 10, 1 AM $ 0.00691
+0.38%
$ 8.78 million $ 38,613
Feb 10, 12 AM $ 0.00689
+0.15%
$ 8.76 million $ 37,369
Feb 9, 11 PM $ 0.00687
+0.27%
$ 8.74 million $ 36,249
Feb 9, 10 PM $ 0.00685
+0.31%
$ 8.71 million $ 35,047
Feb 9, 9 PM $ 0.00682
+0.18%
$ 8.68 million $ 33,824
Feb 9, 8 PM $ 0.00681
+0.30%
$ 8.66 million $ 32,627
Feb 9, 7 PM $ 0.00679
+0.17%
$ 8.63 million $ 31,415
Feb 9, 6 PM $ 0.00676
+0.15%
$ 8.6 million $ 30,238
Feb 9, 5 PM $ 0.00675
+0.20%
$ 8.58 million $ 29,040
Feb 9, 4 PM $ 0.00671
-0.12%
$ 8.54 million $ 27,841
Feb 9, 3 PM $ 0.00671
+0.50%
$ 8.53 million $ 26,760
Feb 9, 2 PM $ 0.00668
-0.13%
$ 8.5 million $ 25,366
Feb 9, 1 PM $ 0.00667
+0.20%
$ 8.49 million $ 24,393
Feb 9, 12 PM $ 0.00666
+0.37%
$ 8.47 million $ 23,153
Feb 9, 11 AM $ 0.00663
+0.27%
$ 8.44 million $ 22,019
Feb 9, 10 AM $ 0.00661
+0.27%
$ 8.41 million $ 20,827
Feb 9, 9 AM $ 0.00659
+0.19%
$ 8.38 million $ 19,621
Feb 9, 8 AM $ 0.00658
+0.30%
$ 8.36 million $ 18,430
Feb 9, 7 AM $ 0.00656
+0.23%
$ 8.34 million $ 17,261
Feb 9, 6 AM $ 0.00654
+0.28%
$ 8.32 million $ 16,263
Feb 9, 5 AM $ 0.00652
+0.29%
$ 8.29 million $ 15,000
Feb 9, 4 AM $ 0.0065
+0.28%
$ 8.27 million $ 13,803
Feb 9, 3 AM $ 0.00648
+0.20%
$ 8.24 million $ 12,702
Feb 9, 2 AM $ 0.00647
+0.32%
$ 8.22 million $ 40,163
Feb 9, 1 AM $ 0.00644
+0.30%
$ 8.2 million $ 38,922
Feb 9, 12 AM $ 0.00642
+0.14%
$ 8.17 million $ 37,722