AETA Historical Data

AETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00641
+0.29%
$ 8.15 million $ 36,659
Feb 8, 10 PM $ 0.00639
+0.25%
$ 8.12 million $ 35,348
Feb 8, 9 PM $ 0.00637
+0.20%
$ 8.1 million $ 34,139
Feb 8, 8 PM $ 0.00635
+0.43%
$ 8.08 million $ 32,956
Feb 8, 7 PM $ 0.00633
+0.31%
$ 8.05 million $ 31,713
Feb 8, 6 PM $ 0.0063
+0.17%
$ 8.02 million $ 30,518
Feb 8, 5 PM $ 0.00629
+0.18%
$ 8 million $ 29,344
Feb 8, 4 PM $ 0.00627
+0.29%
$ 7.98 million $ 28,067
Feb 8, 3 PM $ 0.00625
+0.29%
$ 7.95 million $ 27,034
Feb 8, 2 PM $ 0.00623
+0.23%
$ 7.93 million $ 25,927
Feb 8, 1 PM $ 0.00622
+0.26%
$ 7.91 million $ 24,830
Feb 8, 12 PM $ 0.0062
+0.30%
$ 7.89 million $ 23,598
Feb 8, 11 AM $ 0.00618
+0.20%
$ 7.86 million $ 22,499
Feb 8, 10 AM $ 0.00617
+0.31%
$ 7.84 million $ 21,311
Feb 8, 9 AM $ 0.00614
+0.26%
$ 7.81 million $ 20,106
Feb 8, 8 AM $ 0.00613
+0.27%
$ 7.79 million $ 18,992
Feb 8, 7 AM $ 0.00611
+0.28%
$ 7.77 million $ 17,896
Feb 8, 6 AM $ 0.00609
+0.24%
$ 7.74 million $ 16,699
Feb 8, 5 AM $ 0.00607
+0.31%
$ 7.72 million $ 15,501
Feb 8, 4 AM $ 0.00605
+0.27%
$ 7.7 million $ 14,296
Feb 8, 3 AM $ 0.00603
+0.22%
$ 7.67 million $ 13,102
Feb 8, 2 AM $ 0.00602
+0.37%
$ 7.66 million $ 39,515
Feb 8, 1 AM $ 0.00599
+0.22%
$ 7.63 million $ 38,296
Feb 8, 12 AM $ 0.00598
+0.26%
$ 7.6 million $ 37,097
Feb 7, 11 PM $ 0.00596
+0.31%
$ 7.56 million $ 35,900
Feb 7, 10 PM $ 0.00594
+0.29%
$ 7.55 million $ 34,685
Feb 7, 9 PM $ 0.00592
+0.30%
$ 7.53 million $ 33,488
Feb 7, 8 PM $ 0.0059
+0.16%
$ 7.5 million $ 32,292
Feb 7, 7 PM $ 0.00589
+0.25%
$ 7.49 million $ 31,106
Feb 7, 6 PM $ 0.00586
+0.28%
$ 7.46 million $ 29,911
Feb 7, 5 PM $ 0.00585
+0.31%
$ 7.43 million $ 28,689
Feb 7, 4 PM $ 0.00583
+0.30%
$ 7.41 million $ 27,502
Feb 7, 3 PM $ 0.00581
+0.29%
$ 7.39 million $ 26,379
Feb 7, 2 PM $ 0.00579
+0.31%
$ 7.37 million $ 25,197
Feb 7, 1 PM $ 0.00577
+0.33%
$ 7.34 million $ 24,088
Feb 7, 12 PM $ 0.00575
+0.19%
$ 7.31 million $ 22,505
Feb 7, 11 AM $ 0.00574
+0.43%
$ 7.3 million $ 21,679
Feb 7, 10 AM $ 0.00572
+0.22%
$ 7.27 million $ 20,378
Feb 7, 9 AM $ 0.00571
+0.34%
$ 7.26 million $ 19,209
Feb 7, 8 AM $ 0.00568
+0.24%
$ 7.23 million $ 18,100
Feb 7, 7 AM $ 0.00567
+0.08%
$ 7.21 million $ 16,906
Feb 7, 6 AM $ 0.00565
+0.28%
$ 7.19 million $ 15,741
Feb 7, 5 AM $ 0.00564
+0.36%
$ 7.17 million $ 14,515
Feb 7, 4 AM $ 0.00562
+0.37%
$ 7.15 million $ 13,307
Feb 7, 3 AM $ 0.0056
+0.38%
$ 7.12 million $ 12,302
Feb 7, 2 AM $ 0.00558
+0.37%
$ 7.1 million $ 37,664
Feb 7, 1 AM $ 0.00556
+0.15%
$ 7.07 million $ 36,465
Feb 7, 12 AM $ 0.00553
+0.06%
$ 7.04 million $ 35,328
Feb 6, 11 PM $ 0.00553
+0.37%
$ 7.03 million $ 34,112
Feb 6, 10 PM $ 0.0055
+0.27%
$ 7 million $ 32,887