AETA Historical Data

AETA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0055
+0.27%
$ 7 million $ 32,887
Feb 6, 9 PM $ 0.00549
+0.10%
$ 6.98 million $ 31,682
Feb 6, 8 PM $ 0.00547
+0.34%
$ 6.96 million $ 30,548
Feb 6, 7 PM $ 0.00545
+0.32%
$ 6.93 million $ 29,289
Feb 6, 6 PM $ 0.00544
+0.35%
$ 6.92 million $ 28,063
Feb 6, 5 PM $ 0.00541
+0.10%
$ 6.89 million $ 26,911
Feb 6, 4 PM $ 0.0054
+0.25%
$ 6.86 million $ 25,731
Feb 6, 3 PM $ 0.00538
+0.70%
$ 6.84 million $ 24,495
Feb 6, 2 PM $ 0.00534
+0.09%
$ 6.8 million $ 22,736
Feb 6, 1 PM $ 0.00534
+0.30%
$ 6.79 million $ 22,057
Feb 6, 12 PM $ 0.00533
+0.40%
$ 6.78 million $ 20,867
Feb 6, 11 AM $ 0.00531
+0.23%
$ 6.75 million $ 19,683
Feb 6, 10 AM $ 0.0053
+0.44%
$ 6.74 million $ 18,590
Feb 6, 9 AM $ 0.00527
+0.48%
$ 6.7 million $ 17,392
Feb 6, 8 AM $ 0.00525
+0.20%
$ 6.68 million $ 16,152
Feb 6, 7 AM $ 0.00525
+0.34%
$ 6.67 million $ 15,095
Feb 6, 6 AM $ 0.00522
+0.48%
$ 6.64 million $ 13,906
Feb 6, 5 AM $ 0.0052
+0.04%
$ 6.62 million $ 12,673
Feb 6, 4 AM $ 0.00519
+0.23%
$ 6.6 million $ 11,803
Feb 6, 3 AM $ 0.00518
+0.21%
$ 6.59 million $ 10,600
Feb 6, 2 AM $ 0.00516
+0.43%
$ 6.56 million $ 109,830
Feb 6, 1 AM $ 0.00513
+0.49%
$ 6.52 million $ 107,785
Feb 6, 12 AM $ 0.00511
+0.46%
$ 6.5 million $ 105,691
Feb 5, 11 PM $ 0.00509
+0.71%
$ 6.47 million $ 103,973
Feb 5, 10 PM $ 0.00506
+0.83%
$ 6.43 million $ 101,810
Feb 5, 9 PM $ 0.00502
+0.55%
$ 6.39 million $ 99,676
Feb 5, 8 PM $ 0.00499
+0.45%
$ 6.34 million $ 97,542
Feb 5, 7 PM $ 0.00496
+0.68%
$ 6.31 million $ 95,817
Feb 5, 6 PM $ 0.00493
+0.43%
$ 6.27 million $ 93,538
Feb 5, 5 PM $ 0.00491
+0.58%
$ 6.25 million $ 91,743
Feb 5, 4 PM $ 0.00486
+0.18%
$ 6.18 million $ 89,777
Feb 5, 3 PM $ 0.00484
+0.32%
$ 6.16 million $ 87,757
Feb 5, 2 PM $ 0.00482
+0.51%
$ 6.13 million $ 85,900
Feb 5, 1 PM $ 0.00479
+0.29%
$ 6.09 million $ 83,831
Feb 5, 12 PM $ 0.00476
+0.44%
$ 6.05 million $ 81,888
Feb 5, 11 AM $ 0.00474
+0.54%
$ 6.03 million $ 79,776
Feb 5, 10 AM $ 0.00472
+0.64%
$ 6 million $ 77,874
Feb 5, 9 AM $ 0.00468
+0.52%
$ 5.95 million $ 75,901
Feb 5, 8 AM $ 0.00466
+0.58%
$ 5.92 million $ 73,880
Feb 5, 7 AM $ 0.00463
+0.63%
$ 5.89 million $ 71,980
Feb 5, 6 AM $ 0.0046
+0.57%
$ 5.86 million $ 70,059
Feb 5, 5 AM $ 0.00458
+0.62%
$ 5.82 million $ 68,091
Feb 5, 4 AM $ 0.00454
+0.26%
$ 5.78 million $ 65,985
Feb 5, 3 AM $ 0.00453
+0.55%
$ 5.76 million $ 64,608
Feb 5, 2 AM $ 0.00451
+0.60%
$ 5.73 million $ 62,709
Feb 5, 1 AM $ 0.00448
+0.69%
$ 5.7 million $ 60,710
Feb 5, 12 AM $ 0.00445
+0.49%
$ 5.66 million $ 58,697
Feb 4, 11 PM $ 0.00442
+0.57%
$ 5.62 million $ 56,748
Feb 4, 10 PM $ 0.0044
+0.57%
$ 5.59 million $ 54,621
Feb 4, 9 PM $ 0.00439
+1.00%
$ 5.58 million $ 52,642