AETA Historical Data

AETA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00434
+0.62%
$ 5.52 million $ 50,690
Feb 4, 7 PM $ 0.00431
+0.42%
$ 5.48 million $ 48,656
Feb 4, 6 PM $ 0.00429
+0.68%
$ 5.46 million $ 46,617
Feb 4, 5 PM $ 0.00426
+0.66%
$ 5.42 million $ 44,567
Feb 4, 4 PM $ 0.00424
+0.48%
$ 5.39 million $ 42,580
Feb 4, 3 PM $ 0.00421
+0.59%
$ 5.36 million $ 40,719
Feb 4, 2 PM $ 0.00419
+0.85%
$ 5.33 million $ 38,814
Feb 4, 1 PM $ 0.00416
+0.62%
$ 5.29 million $ 36,416
Feb 4, 12 PM $ 0.00413
+0.53%
$ 5.26 million $ 34,782
Feb 4, 11 AM $ 0.00411
+0.61%
$ 5.23 million $ 32,808
Feb 4, 10 AM $ 0.00408
+0.51%
$ 5.19 million $ 30,889
Feb 4, 9 AM $ 0.00406
+0.55%
$ 5.17 million $ 29,099
Feb 4, 8 AM $ 0.00404
+0.63%
$ 5.13 million $ 27,206
Feb 4, 7 AM $ 0.00401
+0.64%
$ 5.1 million $ 25,003
Feb 4, 6 AM $ 0.00398
+0.58%
$ 5.07 million $ 23,091
Feb 4, 5 AM $ 0.00396
+0.42%
$ 5.04 million $ 21,194
Feb 4, 4 AM $ 0.00394
+0.82%
$ 5.01 million $ 19,620
Feb 4, 3 AM $ 0.00391
+0.47%
$ 4.98 million $ 17,578
Feb 4, 2 AM $ 0.0039
+0.68%
$ 4.95 million $ 79,295
Feb 4, 1 AM $ 0.00387
+0.64%
$ 4.92 million $ 77,351
Feb 4, 12 AM $ 0.00384
+0.65%
$ 4.89 million $ 75,368
Feb 3, 11 PM $ 0.00382
+0.56%
$ 4.85 million $ 73,357
Feb 3, 10 PM $ 0.0038
+1.05%
$ 4.83 million $ 71,316
Feb 3, 9 PM $ 0.00377
+0.66%
$ 4.79 million $ 69,171
Feb 3, 8 PM $ 0.00374
+0.65%
$ 4.76 million $ 67,349
Feb 3, 7 PM $ 0.00372
+0.84%
$ 4.73 million $ 65,342
Feb 3, 6 PM $ 0.00369
+0.30%
$ 4.69 million $ 63,249
Feb 3, 5 PM $ 0.00368
+0.85%
$ 4.68 million $ 61,470
Feb 3, 4 PM $ 0.00365
+0.74%
$ 4.64 million $ 59,432
Feb 3, 3 PM $ 0.00362
+0.38%
$ 4.61 million $ 57,531
Feb 3, 2 PM $ 0.00361
+0.88%
$ 4.59 million $ 55,847
Feb 3, 1 PM $ 0.00358
+0.61%
$ 4.55 million $ 53,851
Feb 3, 12 PM $ 0.00355
+0.72%
$ 4.52 million $ 51,962
Feb 3, 11 AM $ 0.00353
+0.65%
$ 4.49 million $ 49,667
Feb 3, 10 AM $ 0.00349
+0.12%
$ 4.43 million $ 47,926
Feb 2, 3 PM $ 0.00308
+1.12%
$ 3.91 million $ 35,905
Feb 2, 2 PM $ 0.00305
+0.47%
$ 3.88 million $ 33,144
Feb 2, 1 PM $ 0.00303
+0.70%
$ 3.86 million $ 32,078
Feb 2, 12 PM $ 0.00301
+0.65%
$ 3.83 million $ 30,177
Feb 2, 11 AM $ 0.00299
+0.71%
$ 3.8 million $ 28,199
Feb 2, 10 AM $ 0.00296
+0.76%
$ 3.77 million $ 26,192
Feb 2, 5 AM $ 0.00285
+0.49%
$ 3.63 million $ 16,209
Feb 2, 4 AM $ 0.00284
+0.90%
$ 3.61 million $ 14,302
Feb 2, 3 AM $ 0.00281
+0.82%
$ 3.58 million $ 12,752
Feb 2, 2 AM $ 0.0028
+0.68%
$ 3.56 million $ 54,335
Feb 2, 1 AM $ 0.00278
+0.72%
$ 3.54 million $ 52,623
Feb 2, 12 AM $ 0.00276
+0.75%
$ 3.51 million $ 50,609
Feb 1, 11 PM $ 0.00274
+0.63%
$ 3.48 million $ 48,613
Feb 1, 10 PM $ 0.00272
+0.71%
$ 3.46 million $ 46,618
Feb 1, 9 PM $ 0.00269
+0.71%
$ 3.43 million $ 44,632