AETA Historical Data

AETA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00267
+0.57%
$ 3.4 million $ 42,603
Feb 1, 7 PM $ 0.00265
+0.80%
$ 3.38 million $ 40,663
Feb 1, 6 PM $ 0.00263
+0.84%
$ 3.35 million $ 38,583
Feb 1, 5 PM $ 0.00261
+1.03%
$ 3.32 million $ 36,567
Feb 1, 4 PM $ 0.00259
+0.72%
$ 3.29 million $ 34,481
Feb 1, 3 PM $ 0.00257
+0.87%
$ 3.27 million $ 32,650
Feb 1, 2 PM $ 0.00255
+0.62%
$ 3.24 million $ 30,632
Feb 1, 1 PM $ 0.00254
+0.89%
$ 3.22 million $ 28,805
Feb 1, 12 PM $ 0.00251
+0.80%
$ 3.19 million $ 26,798
Feb 1, 11 AM $ 0.00249
+0.74%
$ 3.17 million $ 24,883
Feb 1, 10 AM $ 0.00248
+0.76%
$ 3.15 million $ 23,004
Feb 1, 9 AM $ 0.00246
+1.12%
$ 3.13 million $ 21,051
Feb 1, 8 AM $ 0.00244
+0.94%
$ 3.09 million $ 19,097
Feb 1, 7 AM $ 0.00242
+1.23%
$ 3.07 million $ 17,184
Feb 1, 6 AM $ 0.00239
+0.84%
$ 3.04 million $ 15,229
Feb 1, 5 AM $ 0.00237
+0.16%
$ 3.01 million $ 13,268
Feb 1, 4 AM $ 0.00236
+0.40%
$ 3 million $ 11,697
Feb 1, 3 AM $ 0.00235
+0.87%
$ 2.98 million $ 10,109
Feb 1, 2 AM $ 0.00232
+0.66%
$ 2.96 million $ 85,331
Feb 1, 1 AM $ 0.00231
+0.84%
$ 2.93 million $ 83,460
Feb 1, 12 AM $ 0.00227
+0.28%
$ 2.89 million $ 81,364
Jan 31, 11 PM $ 0.00227
+1.05%
$ 2.89 million $ 79,393
Jan 31, 10 PM $ 0.00225
+0.86%
$ 2.86 million $ 77,348
Jan 31, 9 PM $ 0.00223
+0.87%
$ 2.83 million $ 75,440
Jan 31, 8 PM $ 0.00221
+0.62%
$ 2.81 million $ 73,406
Jan 31, 7 PM $ 0.00219
+1.05%
$ 2.79 million $ 71,525
Jan 31, 6 PM $ 0.00216
+0.29%
$ 2.75 million $ 69,358
Jan 31, 5 PM $ 0.00215
+0.53%
$ 2.74 million $ 67,632
Jan 31, 4 PM $ 0.00214
+0.72%
$ 2.72 million $ 65,745
Jan 31, 3 PM $ 0.00212
+0.89%
$ 2.69 million $ 63,690
Jan 31, 2 PM $ 0.0021
+0.98%
$ 2.67 million $ 61,549
Jan 31, 1 PM $ 0.00208
+0.95%
$ 2.65 million $ 59,629
Jan 31, 12 PM $ 0.00206
+0.86%
$ 2.62 million $ 57,658
Jan 31, 11 AM $ 0.00204
+1.05%
$ 2.6 million $ 55,695
Jan 31, 10 AM $ 0.00202
+0.83%
$ 2.58 million $ 53,590
Jan 31, 9 AM $ 0.002
+0.62%
$ 2.55 million $ 51,749
Jan 31, 8 AM $ 0.002
+1.19%
$ 2.54 million $ 49,801
Jan 31, 7 AM $ 0.00197
+0.81%
$ 2.51 million $ 47,982
Jan 31, 6 AM $ 0.00196
+0.90%
$ 2.49 million $ 46,066
Jan 31, 5 AM $ 0.00194
+1.11%
$ 2.47 million $ 44,075
Jan 31, 4 AM $ 0.00192
+0.57%
$ 2.44 million $ 41,873
Jan 30, 7 AM $ 0.00157
+0.39%
$ 1.99 million $ 30,981
Jan 30, 6 AM $ 0.00156
+1.29%
$ 1.99 million $ 30,014
Jan 30, 5 AM $ 0.00154
+0.91%
$ 1.96 million $ 28,167
Jan 30, 4 AM $ 0.00153
+0.58%
$ 1.94 million $ 26,363
Jan 30, 3 AM $ 0.00152
+1.00%
$ 1.93 million $ 25,087
Jan 30, 2 AM $ 0.00151
+0.67%
$ 1.91 million $ 49,096
Jan 29, 5 AM $ 0.00122
+0.26%
$ 1.55 million $ 10,712
Jan 29, 4 AM $ 0.00121
+0.39%
$ 1.54 million $ 10,288
Jan 29, 3 AM $ 0.00121
+0.64%
$ 1.54 million $ 9,304