AETA Historical Data

AETA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0012
+0.83%
$ 1.53 million $ 33,642
Jan 29, 1 AM $ 0.00119
+0.66%
$ 1.51 million $ 32,406
Jan 29, 12 AM $ 0.00118
+0.70%
$ 1.5 million $ 31,188
Jan 28, 11 PM $ 0.00117
+0.52%
$ 1.49 million $ 30,072
Jan 28, 10 PM $ 0.00117
+0.31%
$ 1.48 million $ 28,872
Jan 28, 9 PM $ 0.00116
+0.90%
$ 1.48 million $ 27,762
Jan 28, 8 PM $ 0.00115
+0.62%
$ 1.46 million $ 26,476
Jan 28, 7 PM $ 0.00114
+0.57%
$ 1.45 million $ 25,303
Jan 28, 6 PM $ 0.00113
+0.78%
$ 1.44 million $ 24,090
Jan 28, 5 PM $ 0.00113
+0.88%
$ 1.43 million $ 22,873
Jan 28, 4 PM $ 0.00112
+0.59%
$ 1.42 million $ 21,672
Jan 28, 3 PM $ 0.00111
+0.97%
$ 1.41 million $ 20,501
Jan 28, 2 PM $ 0.0011
+0.99%
$ 1.4 million $ 19,250
Jan 28, 1 PM $ 0.00109
+0.70%
$ 1.39 million $ 18,220
Jan 28, 12 PM $ 0.00109
+0.76%
$ 1.38 million $ 17,099
Jan 28, 11 AM $ 0.00108
+0.67%
$ 1.37 million $ 15,900
Jan 28, 10 AM $ 0.00107
+0.81%
$ 1.36 million $ 14,710
Jan 28, 9 AM $ 0.00106
+1.07%
$ 1.35 million $ 13,212
Jan 28, 8 AM $ 0.00105
+0.46%
$ 1.34 million $ 12,333
Jan 28, 7 AM $ 0.00105
+0.53%
$ 1.33 million $ 11,222
Jan 28, 6 AM $ 0.00104
+1.01%
$ 1.33 million $ 10,006
Jan 28, 5 AM $ 0.00103
+0.82%
$ 1.31 million $ 8,806
Jan 28, 4 AM $ 0.00102
+0.26%
$ 1.3 million $ 7,693
Jan 28, 3 AM $ 0.00102
+0.23%
$ 1.29 million $ 6,594
Jan 28, 2 AM $ 0.00101
+0.62%
$ 1.29 million $ 72,828
Jan 28, 1 AM $ 0.001
+0.35%
$ 1.27 million $ 71,613
Jan 28, 12 AM $ 0.000992
-0.05%
$ 1.26 million $ 70,557
Jan 27, 11 PM $ 0.000992
+0.83%
$ 1.26 million $ 69,482
Jan 27, 10 PM $ 0.000982
+0.63%
$ 1.25 million $ 68,188
Jan 27, 9 PM $ 0.000975
+0.76%
$ 1.24 million $ 66,982
Jan 27, 8 PM $ 0.000967
+0.64%
$ 1.23 million $ 65,746
Jan 27, 7 PM $ 0.000959
+0.46%
$ 1.22 million $ 64,593
Jan 27, 6 PM $ 0.000952
+0.57%
$ 1.21 million $ 63,417
Jan 27, 5 PM $ 0.000945
+0.72%
$ 1.2 million $ 62,189
Jan 27, 4 PM $ 0.000938
+0.94%
$ 1.19 million $ 60,952
Jan 27, 3 PM $ 0.000928
+0.40%
$ 1.18 million $ 59,519
Jan 27, 2 PM $ 0.000921
+0.48%
$ 1.17 million $ 58,587
Jan 27, 1 PM $ 0.000916
+0.83%
$ 1.17 million $ 57,377
Jan 27, 12 PM $ 0.000909
+0.81%
$ 1.16 million $ 56,211
Jan 27, 11 AM $ 0.000902
+0.83%
$ 1.15 million $ 55,043
Jan 27, 10 AM $ 0.000894
+0.55%
$ 1.14 million $ 53,873
Jan 27, 9 AM $ 0.000888
+0.31%
$ 1.13 million $ 53,094
Jan 26, 3 PM $ 0.000762
+0.19%
$ 969,670 $ 21,068
Jan 26, 2 PM $ 0.000762
+0.74%
$ 967,105 $ 20,674
Jan 26, 1 PM $ 0.000756
+1.04%
$ 962,090 $ 19,696
Jan 26, 12 PM $ 0.000748
+0.67%
$ 951,700 $ 18,389
Jan 26, 11 AM $ 0.000743
+0.83%
$ 944,882 $ 17,307
Jan 26, 10 AM $ 0.000734
+0.62%
$ 931,809 $ 16,108
Jan 26, 9 AM $ 0.00073
+0.96%
$ 927,720 $ 14,902
Jan 26, 8 AM $ 0.000723
+0.49%
$ 920,112 $ 13,694