AETA Historical Data

AETA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000717
+0.82%
$ 912,376 $ 12,737
Jan 26, 6 AM $ 0.00071
+0.86%
$ 903,379 $ 11,503
Jan 26, 5 AM $ 0.000706
+1.07%
$ 897,720 $ 10,290
Jan 26, 4 AM $ 0.000698
+0.77%
$ 887,193 $ 9,099
Jan 26, 3 AM $ 0.000691
+2.36%
$ 879,047 $ 7,996
Jan 26, 2 AM $ 0.000688
+1.06%
$ 874,459 $ 33,577
Jan 26, 1 AM $ 0.000679
+0.58%
$ 864,126 $ 32,949
Jan 26, 12 AM $ 0.000674
+0.95%
$ 857,176 $ 31,820
Jan 25, 11 PM $ 0.000669
+1.08%
$ 850,561 $ 30,547
Jan 25, 10 PM $ 0.000662
+0.94%
$ 842,430 $ 29,361
Jan 25, 9 PM $ 0.000655
+0.81%
$ 833,192 $ 28,196
Jan 25, 8 PM $ 0.00065
+0.70%
$ 826,123 $ 26,990
Jan 25, 7 PM $ 0.000644
+1.05%
$ 818,893 $ 25,846
Jan 25, 6 PM $ 0.000638
+1.05%
$ 811,025 $ 24,578
Jan 25, 5 PM $ 0.000632
+1.18%
$ 803,379 $ 23,380
Jan 25, 4 PM $ 0.000622
+0.56%
$ 791,135 $ 22,156
Jan 25, 3 PM $ 0.000618
+0.59%
$ 786,418 $ 20,970
Jan 25, 2 PM $ 0.000615
+1.19%
$ 781,725 $ 19,926
Jan 25, 1 PM $ 0.000607
+0.63%
$ 771,946 $ 18,770
Jan 25, 12 PM $ 0.000602
+0.88%
$ 765,557 $ 17,793
Jan 25, 11 AM $ 0.000596
-0.03%
$ 757,454 $ 16,579
Jan 25, 10 AM $ 0.000593
+1.77%
$ 754,172 $ 15,685
Jan 25, 9 AM $ 0.000587
+1.23%
$ 746,205 $ 14,303
Jan 25, 8 AM $ 0.000579
+0.68%
$ 736,390 $ 13,174
Jan 25, 7 AM $ 0.000572
+0.55%
$ 727,874 $ 12,004
Jan 25, 6 AM $ 0.000568
+0.71%
$ 722,442 $ 10,802
Jan 25, 5 AM $ 0.000563
+1.33%
$ 716,617 $ 9,704
Jan 25, 4 AM $ 0.000557
+0.81%
$ 707,823 $ 8,378
Jan 25, 3 AM $ 0.000553
+1.15%
$ 703,393 $ 7,397
Jan 25, 2 AM $ 0.000548
+1.10%
$ 696,821 $ 25,263
Jan 25, 1 AM $ 0.000536
-0.09%
$ 682,161 $ 24,103
Jan 25, 12 AM $ 0.000536
+0.84%
$ 682,265 $ 22,926
Jan 24, 11 PM $ 0.000531
+0.50%
$ 674,813 $ 21,999
Jan 24, 10 PM $ 0.000528
+0.74%
$ 671,177 $ 21,187
Jan 24, 9 PM $ 0.000523
+0.50%
$ 665,334 $ 20,290
Jan 24, 8 PM $ 0.000519
+0.59%
$ 660,577 $ 19,506
Jan 24, 7 PM $ 0.000514
+0.44%
$ 654,079 $ 18,605
Jan 24, 6 PM $ 0.000512
+0.69%
$ 651,352 $ 17,781
Jan 24, 5 PM $ 0.000508
+0.96%
$ 645,964 $ 16,906
Jan 24, 4 PM $ 0.000504
+0.54%
$ 640,796 $ 15,960
Jan 24, 3 PM $ 0.0005
+0.62%
$ 635,902 $ 15,212
Jan 24, 2 PM $ 0.000497
+0.86%
$ 632,061 $ 14,307
Jan 24, 1 PM $ 0.000492
+0.99%
$ 625,566 $ 13,492
Jan 24, 12 PM $ 0.000487
+0.52%
$ 619,836 $ 12,549
Jan 24, 11 AM $ 0.000485
+0.95%
$ 617,034 $ 11,787
Jan 24, 10 AM $ 0.000482
+0.87%
$ 612,824 $ 10,881
Jan 24, 9 AM $ 0.000477
+0.74%
$ 606,525 $ 10,097
Jan 24, 8 AM $ 0.000472
+0.53%
$ 600,189 $ 9,191
Jan 24, 7 AM $ 0.00047
+0.72%
$ 597,783 $ 8,292
Jan 24, 6 AM $ 0.000465
+0.22%
$ 591,742 $ 7,597