AETA Historical Data

AETA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000463
+0.58%
$ 588,952 $ 6,907
Jan 24, 4 AM $ 0.000459
+0.57%
$ 584,038 $ 6,196
Jan 24, 3 AM $ 0.000457
+0.58%
$ 581,356 $ 5,392
Jan 24, 2 AM $ 0.000453
+0.77%
$ 576,758 $ 24,789
Jan 24, 1 AM $ 0.00045
+0.65%
$ 572,259 $ 23,860
Jan 24, 12 AM $ 0.000446
+0.64%
$ 567,796 $ 22,908
Jan 23, 11 PM $ 0.000443
+0.80%
$ 563,620 $ 22,106
Jan 23, 10 PM $ 0.000439
+0.86%
$ 557,865 $ 21,199
Jan 23, 9 PM $ 0.000435
+0.69%
$ 552,896 $ 20,335
Jan 23, 8 PM $ 0.000432
+0.69%
$ 549,360 $ 19,468
Jan 23, 7 PM $ 0.000429
+0.79%
$ 545,383 $ 18,695
Jan 23, 6 PM $ 0.000425
+0.79%
$ 540,554 $ 17,806
Jan 23, 5 PM $ 0.000421
+0.70%
$ 535,898 $ 16,904
Jan 23, 4 PM $ 0.000419
+1.13%
$ 533,078 $ 16,191
Jan 23, 3 PM $ 0.000414
+0.58%
$ 526,892 $ 15,282
Jan 23, 2 PM $ 0.000412
+0.90%
$ 523,512 $ 14,483
Jan 23, 1 PM $ 0.000407
+0.57%
$ 517,464 $ 13,600
Jan 23, 12 PM $ 0.000405
+0.97%
$ 514,935 $ 12,796
Jan 23, 11 AM $ 0.000401
+0.78%
$ 509,501 $ 11,899
Jan 23, 10 AM $ 0.000398
+0.84%
$ 505,562 $ 11,092
Jan 23, 9 AM $ 0.000394
+0.68%
$ 500,902 $ 10,200
Jan 23, 8 AM $ 0.000389
+0.71%
$ 495,265 $ 9,315
Jan 23, 7 AM $ 0.000387
+0.98%
$ 491,822 $ 8,485
Jan 23, 6 AM $ 0.000383
+0.46%
$ 487,355 $ 7,675
Jan 23, 5 AM $ 0.000381
+0.84%
$ 484,627 $ 7,001
Jan 23, 4 AM $ 0.000377
+0.27%
$ 479,079 $ 6,194
Jan 23, 3 AM $ 0.000375
+0.44%
$ 477,384 $ 5,597
Jan 23, 2 AM $ 0.000373
+0.72%
$ 474,270 $ 23,937
Jan 23, 1 AM $ 0.00037
+1.04%
$ 470,114 $ 23,038
Jan 23, 12 AM $ 0.000366
+0.89%
$ 465,356 $ 22,159
Jan 22, 11 PM $ 0.000362
+0.69%
$ 460,817 $ 21,278
Jan 22, 10 PM $ 0.000359
+0.79%
$ 457,084 $ 20,495
Jan 22, 9 PM $ 0.000356
+0.75%
$ 453,044 $ 19,604
Jan 22, 8 PM $ 0.000353
+0.84%
$ 448,531 $ 18,806
Jan 22, 7 PM $ 0.00035
+0.88%
$ 444,987 $ 17,900
Jan 22, 6 PM $ 0.000346
+0.68%
$ 440,507 $ 17,010
Jan 22, 5 PM $ 0.000343
+0.66%
$ 436,179 $ 16,302
Jan 22, 4 PM $ 0.000339
+0.70%
$ 431,504 $ 15,405
Jan 22, 3 PM $ 0.000336
+0.42%
$ 427,616 $ 14,571
Jan 22, 2 PM $ 0.000334
+0.73%
$ 424,342 $ 13,722
Jan 22, 1 PM $ 0.000331
+0.74%
$ 421,230 $ 12,982
Jan 22, 12 PM $ 0.000328
+0.38%
$ 416,693 $ 12,287
Jan 22, 11 AM $ 0.000326
+1.03%
$ 414,557 $ 11,509
Jan 22, 10 AM $ 0.000322
+0.83%
$ 409,590 $ 10,680
Jan 22, 9 AM $ 0.00032
+0.87%
$ 406,599 $ 9,783
Jan 22, 8 AM $ 0.000317
+0.78%
$ 403,162 $ 8,996
Jan 22, 7 AM $ 0.000315
+1.04%
$ 399,999 $ 8,209
Jan 22, 6 AM $ 0.00031
+0.58%
$ 394,877 $ 7,399
Jan 22, 5 AM $ 0.000308
+0.91%
$ 391,366 $ 6,605
Jan 22, 4 AM $ 0.000304
+0.68%
$ 386,748 $ 5,600