AETA Historical Data

AETA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000302
+1.04%
$ 384,696 $ 4,987
Jan 22, 2 AM $ 0.000299
+0.71%
$ 380,315 $ 24,076
Jan 22, 1 AM $ 0.000296
+1.00%
$ 376,993 $ 23,307
Jan 22, 12 AM $ 0.000293
+0.77%
$ 372,939 $ 22,383
Jan 21, 11 PM $ 0.00029
+0.88%
$ 369,395 $ 21,604
Jan 21, 10 PM $ 0.000288
+0.86%
$ 365,777 $ 20,705
Jan 21, 9 PM $ 0.000285
+0.88%
$ 362,200 $ 19,904
Jan 21, 8 PM $ 0.000282
+0.81%
$ 358,520 $ 19,020
Jan 21, 7 PM $ 0.000279
+1.16%
$ 355,030 $ 18,128
Jan 21, 6 PM $ 0.000276
+0.90%
$ 350,443 $ 17,280
Jan 21, 5 PM $ 0.000273
+0.75%
$ 346,883 $ 16,390
Jan 21, 4 PM $ 0.00027
+1.09%
$ 343,715 $ 15,609
Jan 21, 3 PM $ 0.000267
+0.76%
$ 339,626 $ 14,687
Jan 21, 2 PM $ 0.000265
+1.01%
$ 336,657 $ 13,988
Jan 21, 1 PM $ 0.000262
+0.86%
$ 333,026 $ 13,089
Jan 21, 12 PM $ 0.000259
+0.71%
$ 329,288 $ 12,297
Jan 21, 11 AM $ 0.000257
+0.86%
$ 327,142 $ 11,608
Jan 21, 10 AM $ 0.000254
+0.84%
$ 323,494 $ 10,810
Jan 21, 9 AM $ 0.000252
+1.09%
$ 320,550 $ 10,001
Jan 21, 8 AM $ 0.000249
+0.92%
$ 316,755 $ 9,100
Jan 21, 7 AM $ 0.000246
+1.01%
$ 313,418 $ 8,300
Jan 21, 6 AM $ 0.000244
+1.09%
$ 309,810 $ 7,402
Jan 21, 5 AM $ 0.000241
+0.91%
$ 306,092 $ 6,497
Jan 21, 4 AM $ 0.000238
+0.85%
$ 302,909 $ 5,699
Jan 21, 3 AM $ 0.000236
+0.73%
$ 299,808 $ 4,996
Jan 21, 2 AM $ 0.000234
+1.06%
$ 297,467 $ 29,278
Jan 21, 1 AM $ 0.000231
+0.78%
$ 293,833 $ 28,402
Jan 21, 12 AM $ 0.000229
+0.94%
$ 291,138 $ 27,698
Jan 20, 11 PM $ 0.000227
+0.52%
$ 288,442 $ 27,024
Jan 20, 10 PM $ 0.000225
+0.71%
$ 286,564 $ 26,504
Jan 20, 9 PM $ 0.000224
+0.79%
$ 284,607 $ 25,895
Jan 20, 8 PM $ 0.000222
+0.70%
$ 281,963 $ 25,309
Jan 20, 7 PM $ 0.00022
+0.71%
$ 279,610 $ 24,700
Jan 20, 6 PM $ 0.000218
+0.92%
$ 277,563 $ 24,095
Jan 20, 5 PM $ 0.000216
+0.59%
$ 274,657 $ 23,467
Jan 20, 4 PM $ 0.000214
+1.09%
$ 272,747 $ 22,891
Jan 20, 3 PM $ 0.000213
+0.73%
$ 270,294 $ 22,212
Jan 20, 2 PM $ 0.000211
+0.61%
$ 267,917 $ 21,676
Jan 20, 1 PM $ 0.000209
+0.53%
$ 265,675 $ 21,093
Jan 20, 12 PM $ 0.000207
+0.53%
$ 263,559 $ 20,509
Jan 20, 11 AM $ 0.000206
+0.92%
$ 262,031 $ 19,918
Jan 20, 10 AM $ 0.000204
+0.75%
$ 259,132 $ 19,295
Jan 20, 9 AM $ 0.000202
+0.79%
$ 257,346 $ 18,579
Jan 20, 8 AM $ 0.000201
+1.03%
$ 255,800 $ 18,002
Jan 20, 7 AM $ 0.000199
+0.60%
$ 252,625 $ 17,404
Jan 20, 6 AM $ 0.000197
+0.59%
$ 250,509 $ 16,811
Jan 20, 5 AM $ 0.000195
+0.61%
$ 248,131 $ 16,218
Jan 20, 4 AM $ 0.000194
+0.65%
$ 246,220 $ 15,600
Jan 20, 3 AM $ 0.000192
+0.79%
$ 244,457 $ 15,088
Jan 20, 2 AM $ 0.000191
+0.79%
$ 242,341 $ 14,492