AETA Historical Data

AETA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000225
+0.71%
$ 286,564 $ 26,504
Jan 20, 9 PM $ 0.000224
+0.79%
$ 284,607 $ 25,895
Jan 20, 8 PM $ 0.000222
+0.70%
$ 281,963 $ 25,309
Jan 20, 7 PM $ 0.00022
+0.71%
$ 279,610 $ 24,700
Jan 20, 6 PM $ 0.000218
+0.92%
$ 277,563 $ 24,095
Jan 20, 5 PM $ 0.000216
+0.59%
$ 274,657 $ 23,467
Jan 20, 4 PM $ 0.000214
+1.09%
$ 272,747 $ 22,891
Jan 20, 3 PM $ 0.000213
+0.73%
$ 270,294 $ 22,212
Jan 20, 2 PM $ 0.000211
+0.61%
$ 267,917 $ 21,676
Jan 20, 1 PM $ 0.000209
+0.53%
$ 265,675 $ 21,093
Jan 20, 12 PM $ 0.000207
+0.53%
$ 263,559 $ 20,509
Jan 20, 11 AM $ 0.000206
+0.92%
$ 262,031 $ 19,918
Jan 20, 10 AM $ 0.000204
+0.75%
$ 259,132 $ 19,295
Jan 20, 9 AM $ 0.000202
+0.79%
$ 257,346 $ 18,579
Jan 20, 8 AM $ 0.000201
+1.03%
$ 255,800 $ 18,002
Jan 20, 7 AM $ 0.000199
+0.60%
$ 252,625 $ 17,404
Jan 20, 6 AM $ 0.000197
+0.59%
$ 250,509 $ 16,811
Jan 20, 5 AM $ 0.000195
+0.61%
$ 248,131 $ 16,218
Jan 20, 4 AM $ 0.000194
+0.65%
$ 246,220 $ 15,600
Jan 20, 3 AM $ 0.000192
+0.79%
$ 244,457 $ 15,088
Jan 20, 2 AM $ 0.000191
+0.79%
$ 242,341 $ 14,492
Jan 20, 1 AM $ 0.000189
+0.73%
$ 240,233 $ 13,893
Jan 20, 12 AM $ 0.000187
+0.84%
$ 238,299 $ 13,304
Jan 19, 11 PM $ 0.000185
+0.69%
$ 235,866 $ 12,700
Jan 19, 10 PM $ 0.000184
+0.93%
$ 234,174 $ 12,102
Jan 19, 9 PM $ 0.000182
+0.86%
$ 237,520 $ 11,496
Jan 19, 8 PM $ 0.00018
+0.48%
$ 235,113 $ 10,886
Jan 19, 7 PM $ 0.000179
+0.89%
$ 233,626 $ 10,314
Jan 19, 6 PM $ 0.000177
+0.40%
$ 230,750 $ 9,701
Jan 19, 5 PM $ 0.000176
+0.73%
$ 229,353 $ 9,202
Jan 19, 4 PM $ 0.000175
+0.65%
$ 227,610 $ 8,600
Jan 19, 11 AM $ 0.000173
+0.29%
$ 225,637 $ 8,087
Jan 19, 10 AM $ 0.000172
+0.41%
$ 224,111 $ 7,802
Jan 19, 9 AM $ 0.00017
+0.73%
$ 222,229 $ 7,211
Jan 19, 8 AM $ 0.000169
+0.57%
$ 220,853 $ 6,685
Jan 19, 7 AM $ 0.000168
+0.69%
$ 218,743 $ 6,115
Jan 19, 6 AM $ 0.000166
+0.97%
$ 216,804 $ 5,506
Jan 19, 5 AM $ 0.000164
+0.47%
$ 214,209 $ 4,895
Jan 19, 4 AM $ 0.000165
+1.46%
$ 212,345 $ 4,306
Jan 19, 3 AM $ 0.000162
+0.57%
$ 210,738 $ 3,804
Jan 19, 2 AM $ 0.000161
+0.71%
$ 209,603 $ 14,605
Jan 19, 1 AM $ 0.000159
+0.96%
$ 206,289 $ 14,018
Jan 19, 12 AM $ 0.000158
+1.57%
$ 205,360 $ 13,412
Jan 18, 11 PM $ 0.000155
-0.14%
$ 202,184 $ 12,716
Jan 18, 10 PM $ 0.000154
+0.76%
$ 205,906 $ 12,242
Jan 18, 9 PM $ 0.000152
+0.10%
$ 203,225 $ 11,565
Jan 18, 8 PM $ 0.000151
+0.64%
$ 202,197 $ 11,003
Jan 18, 7 PM $ 0.00015
+0.88%
$ 200,630 $ 10,397
Jan 18, 6 PM $ 0.000148
+0.71%
$ 198,668 $ 9,804
Jan 18, 5 PM $ 0.000147
+1.24%
$ 197,067 $ 9,219