AETA Historical Data

AETA Page 39

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 18, 5 PM	$ 0.000147	+1.24%	$ 197,067	$ 9,219
Jan 18, 4 PM	$ 0.000145	+0.28%	$ 194,377	$ 8,583
Jan 18, 9 AM	$ 0.000144	+0.56%	$ 192,864	$ 7,984
Jan 18, 8 AM	$ 0.000143	+0.54%	$ 191,018	$ 7,688
Jan 18, 7 AM	$ 0.000142	+0.74%	$ 189,859	$ 7,094
Jan 18, 6 AM	$ 0.00014	+0.76%	$ 188,075	$ 6,509
Jan 18, 5 AM	$ 0.000139	+1.21%	$ 186,077	$ 5,912
Jan 18, 4 AM	$ 0.000137	+0.01%	$ 182,891	$ 5,294
Jan 18, 3 AM	$ 0.000136	+0.90%	$ 182,192	$ 4,811
Jan 18, 2 AM	$ 0.000135	+0.40%	$ 180,198	$ 14,524
Jan 18, 1 AM	$ 0.000134	+1.15%	$ 179,131	$ 13,989
Jan 18, 12 AM	$ 0.000132	+1.17%	$ 176,778	$ 13,275
Jan 17, 11 PM	$ 0.00013	+0.95%	$ 174,587	$ 12,564
Jan 17, 10 PM	$ 0.000129	+0.49%	$ --	$ 11,969
Jan 17, 9 PM	$ 0.000128	+1.02%	$ --	$ 11,416
Jan 17, 8 PM	$ 0.000127	+0.98%	$ --	$ 10,799
Jan 17, 7 PM	$ 0.000125	+1.17%	$ --	$ 10,192
Jan 17, 6 PM	$ 0.000123	+0.50%	$ --	$ 9,567
Jan 17, 5 PM	$ 0.000123	+1.30%	$ --	$ 9,008
Jan 17, 4 PM	$ 0.000121	+1.18%	$ --	$ 8,385
Jan 17, 2 PM	$ 0.00012	+0.00%	$ --	$ 7,801
Jan 17, 1 PM	$ 0.000119	+2.09%	$ --	$ 7,697
Jan 17, 12 PM	$ 0.000117	+1.89%	$ --	$ 6,485
Jan 17, 11 AM	$ 0.000114	+2.38%	$ --	$ 5,296
Jan 17, 10 AM	$ 0.000111	+1.32%	$ --	$ 4,088
Jan 17, 9 AM	$ 0.00011	+1.38%	$ --	$ 3,106
Jan 17, 8 AM	$ 0.000109	+0.75%	$ --	$ 2,588
Jan 17, 7 AM	$ 0.000107	+0.43%	$ --	$ 2,201
Jan 17, 6 AM	$ 0.000107	+0.32%	$ --	$ 1,795
Jan 17, 5 AM	$ 0.000106	+1.27%	$ --	$ 1,303
Jan 17, 4 AM	$ 0.000105	+0.06%	$ --	$ 899
Jan 17, 3 AM	$ 0.000104	+0.97%	$ --	$ 502

Download