AETA Historical Data

AETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00892
-0.87%
$ 11.34 million $ 43,248
Apr 5, 1 AM $ 0.009
+0.49%
$ 11.44 million $ 41,936
Apr 5, 12 AM $ 0.00895
+0.05%
$ 11.39 million $ 42,266
Apr 4, 11 PM $ 0.00894
+0.12%
$ 11.37 million $ 43,799
Apr 4, 10 PM $ 0.00892
+0.28%
$ 11.35 million $ 46,038
Apr 4, 9 PM $ 0.00892
+0.15%
$ 11.34 million $ 45,935
Apr 4, 8 PM $ 0.0089
+0.10%
$ 11.32 million $ 46,076
Apr 4, 7 PM $ 0.00889
+0.13%
$ 11.3 million $ 46,114
Apr 4, 6 PM $ 0.00888
+0.19%
$ 11.3 million $ 46,090
Apr 4, 5 PM $ 0.00887
-0.60%
$ 11.27 million $ 49,929
Apr 4, 4 PM $ 0.00893
+0.37%
$ 11.36 million $ 47,490
Apr 4, 3 PM $ 0.0089
+0.17%
$ 11.33 million $ 49,793
Apr 4, 2 PM $ 0.0089
-0.71%
$ 11.32 million $ 53,016
Apr 4, 1 PM $ 0.00896
-0.41%
$ 11.39 million $ 48,797
Apr 4, 12 PM $ 0.00902
-0.12%
$ 11.48 million $ 49,588
Apr 4, 11 AM $ 0.00903
+0.40%
$ 11.48 million $ 50,079
Apr 4, 10 AM $ 0.00899
-0.18%
$ 11.44 million $ 49,923
Apr 4, 9 AM $ 0.00902
+0.32%
$ 11.47 million $ 56,225
Apr 4, 8 AM $ 0.00901
-0.14%
$ 11.46 million $ 55,818
Apr 4, 7 AM $ 0.00903
-0.45%
$ 11.49 million $ 52,722
Apr 4, 6 AM $ 0.00908
+0.18%
$ 11.54 million $ 54,289
Apr 4, 5 AM $ 0.00907
+0.09%
$ 11.54 million $ 53,200
Apr 4, 4 AM $ 0.00905
-0.15%
$ 11.51 million $ 54,669
Apr 4, 3 AM $ 0.00906
-0.29%
$ 11.52 million $ 56,489
Apr 4, 2 AM $ 0.00909
-0.18%
$ 11.55 million $ 90,156
Apr 4, 1 AM $ 0.0091
+0.09%
$ 11.57 million $ 90,289
Apr 4, 12 AM $ 0.00908
+0.14%
$ 11.55 million $ 91,236
Apr 3, 11 PM $ 0.00912
-0.47%
$ 11.6 million $ 89,033
Apr 3, 10 PM $ 0.00916
+0.16%
$ 11.65 million $ 86,754
Apr 3, 9 PM $ 0.00915
+0.09%
$ 11.63 million $ 86,856
Apr 3, 8 PM $ 0.00913
+0.14%
$ 11.61 million $ 86,867
Apr 3, 7 PM $ 0.00912
+0.01%
$ 11.59 million $ 86,764
Apr 3, 6 PM $ 0.00911
-0.48%
$ 11.59 million $ 86,859
Apr 3, 5 PM $ 0.00916
+0.05%
$ 11.65 million $ 83,026
Apr 3, 4 PM $ 0.00917
-0.44%
$ 11.67 million $ 82,318
Apr 3, 3 PM $ 0.00921
-0.60%
$ 11.72 million $ 80,173
Apr 3, 2 PM $ 0.00927
+0.05%
$ 11.79 million $ 77,752
Apr 3, 11 AM $ 0.00932
-0.09%
$ 11.85 million $ 44,208
Apr 3, 10 AM $ 0.00934
-0.61%
$ 11.88 million $ 44,324
Apr 3, 9 AM $ 0.00939
+0.15%
$ 11.95 million $ 38,858
Apr 3, 8 AM $ 0.00938
+0.60%
$ 11.93 million $ 39,411
Apr 3, 7 AM $ 0.00933
-0.43%
$ 11.86 million $ 40,817
Apr 3, 6 AM $ 0.00937
+0.20%
$ 11.92 million $ 39,305
Apr 3, 5 AM $ 0.00934
+0.17%
$ 11.87 million $ 38,843
Apr 3, 4 AM $ 0.00934
-0.17%
$ 11.87 million $ 40,535
Apr 3, 3 AM $ 0.00935
+0.04%
$ 11.89 million $ 38,269
Apr 3, 2 AM $ 0.00936
+0.57%
$ 11.9 million $ 38,418
Apr 3, 1 AM $ 0.00931
+0.38%
$ 11.84 million $ 37,129
Apr 3, 12 AM $ 0.00926
+0.05%
$ 11.78 million $ 39,703
Apr 2, 11 PM $ 0.00926
+0.19%
$ 11.77 million $ 39,751