AETA Historical Data

AETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00924
+0.15%
$ 11.75 million $ 40,790
Apr 2, 9 PM $ 0.00923
+0.13%
$ 11.74 million $ 40,784
Apr 2, 8 PM $ 0.00921
+0.19%
$ 11.72 million $ 40,622
Apr 2, 7 PM $ 0.0092
+0.22%
$ 11.71 million $ 39,728
Apr 2, 6 PM $ 0.00919
-0.06%
$ 11.68 million $ 40,672
Apr 2, 5 PM $ 0.00919
+0.44%
$ 11.69 million $ 40,534
Apr 2, 4 PM $ 0.00915
-0.18%
$ 11.64 million $ 40,270
Apr 2, 3 PM $ 0.00915
+0.04%
$ 11.63 million $ 40,061
Apr 2, 2 PM $ 0.00914
-0.35%
$ 11.62 million $ 39,815
Apr 2, 1 PM $ 0.00917
-0.07%
$ 11.66 million $ 38,629
Apr 2, 12 PM $ 0.00917
+0.33%
$ 11.66 million $ 37,308
Apr 2, 11 AM $ 0.00914
+0.15%
$ 11.62 million $ 36,326
Apr 2, 10 AM $ 0.00913
+0.33%
$ 11.61 million $ 35,503
Apr 2, 9 AM $ 0.0091
+0.30%
$ 11.57 million $ 34,709
Apr 2, 8 AM $ 0.00907
+0.63%
$ 11.53 million $ 33,217
Apr 2, 7 AM $ 0.00901
+0.32%
$ 11.45 million $ 32,583
Apr 2, 6 AM $ 0.00897
+0.22%
$ 11.41 million $ 31,689
Apr 2, 5 AM $ 0.00895
+0.71%
$ 11.38 million $ 31,262
Apr 2, 4 AM $ 0.00889
+0.12%
$ 11.31 million $ 27,678
Apr 2, 3 AM $ 0.0089
+0.45%
$ 11.32 million $ 27,498
Apr 2, 2 AM $ 0.00886
+0.14%
$ 11.26 million $ 28,057
Apr 2, 1 AM $ 0.00884
+1.24%
$ 11.24 million $ 27,957
Apr 2, 12 AM $ 0.00873
+0.14%
$ 11.1 million $ 23,782
Apr 1, 11 PM $ 0.00871
+0.19%
$ 11.08 million $ 23,860
Apr 1, 10 PM $ 0.0087
+0.20%
$ 11.07 million $ 22,907
Apr 1, 9 PM $ 0.00867
+0.17%
$ 11.03 million $ 23,319
Apr 1, 8 PM $ 0.00866
+0.01%
$ 11.01 million $ 23,255
Apr 1, 7 PM $ 0.00866
-0.09%
$ 11.01 million $ 23,284
Apr 1, 6 PM $ 0.00866
-0.23%
$ 11.01 million $ 23,436
Apr 1, 5 PM $ 0.00868
+0.32%
$ 11.04 million $ 23,498
Apr 1, 4 PM $ 0.00865
+0.48%
$ 11 million $ 25,458
Apr 1, 3 PM $ 0.0086
+0.17%
$ 10.94 million $ 26,062
Apr 1, 2 PM $ 0.00858
+0.34%
$ 10.92 million $ 25,739
Apr 1, 1 PM $ 0.00855
+0.24%
$ 10.88 million $ 23,703
Apr 1, 12 PM $ 0.00854
+0.12%
$ 10.86 million $ 26,416
Apr 1, 11 AM $ 0.0085
+0.00%
$ 10.82 million $ 27,605
Apr 1, 10 AM $ 0.00849
-0.04%
$ 10.8 million $ 27,573
Apr 1, 9 AM $ 0.00851
+0.24%
$ 10.82 million $ 28,393
Apr 1, 8 AM $ 0.00848
+0.62%
$ 10.79 million $ 29,928
Apr 1, 7 AM $ 0.00844
+0.40%
$ 10.73 million $ 29,069
Apr 1, 6 AM $ 0.00839
+0.16%
$ 10.67 million $ 29,376
Apr 1, 5 AM $ 0.00839
+0.33%
$ 10.67 million $ 29,555
Apr 1, 4 AM $ 0.00836
+0.11%
$ 10.63 million $ 30,141
Apr 1, 3 AM $ 0.00836
-0.29%
$ 10.63 million $ 30,117
Apr 1, 2 AM $ 0.00837
+0.07%
$ 10.64 million $ 30,089
Apr 1, 1 AM $ 0.00836
+0.30%
$ 10.63 million $ 34,316
Apr 1, 12 AM $ 0.00835
+0.09%
$ 10.62 million $ 38,798
Mar 31, 11 PM $ 0.00834
+0.05%
$ 10.61 million $ 42,952
Mar 31, 10 PM $ 0.00834
+0.24%
$ 10.6 million $ 47,647
Mar 31, 9 PM $ 0.00832
+0.24%
$ 10.58 million $ 47,581