AETA Historical Data

AETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00747
-0.01%
$ 9.5 million $ 67,931
Apr 9, 12 AM $ 0.00747
+0.30%
$ 9.5 million $ 68,222
Apr 8, 11 PM $ 0.00744
-0.33%
$ 9.46 million $ 70,371
Apr 8, 10 PM $ 0.00745
+0.16%
$ 9.48 million $ 71,332
Apr 8, 9 PM $ 0.00744
+0.16%
$ 9.46 million $ 72,475
Apr 8, 8 PM $ 0.00743
+0.17%
$ 9.45 million $ 72,461
Apr 8, 7 PM $ 0.00742
-0.01%
$ 9.44 million $ 72,474
Apr 8, 6 PM $ 0.00742
+0.32%
$ 9.44 million $ 72,614
Apr 8, 5 PM $ 0.00739
+0.02%
$ 9.4 million $ 72,532
Apr 8, 4 PM $ 0.0074
-0.33%
$ 9.41 million $ 72,237
Apr 8, 3 PM $ 0.00742
-0.83%
$ 9.43 million $ 70,454
Apr 8, 2 PM $ 0.00748
+0.14%
$ 9.51 million $ 68,436
Apr 8, 1 PM $ 0.00745
+0.21%
$ 9.48 million $ 67,043
Apr 8, 12 PM $ 0.00743
+0.11%
$ 9.45 million $ 71,141
Apr 8, 11 AM $ 0.00742
-0.07%
$ 9.44 million $ 104,283
Apr 8, 10 AM $ 0.00742
+0.15%
$ 9.44 million $ 104,289
Apr 8, 9 AM $ 0.00741
+0.00%
$ 9.43 million $ 104,396
Apr 8, 8 AM $ 0.00744
-3.01%
$ 9.46 million $ 101,913
Apr 8, 7 AM $ 0.00767
+0.07%
$ 9.75 million $ 90,338
Apr 8, 6 AM $ 0.00766
+0.17%
$ 9.74 million $ 90,436
Apr 8, 5 AM $ 0.00765
+0.22%
$ 9.73 million $ 89,839
Apr 8, 4 AM $ 0.00763
-0.23%
$ 9.7 million $ 91,483
Apr 8, 3 AM $ 0.00764
+0.10%
$ 9.72 million $ 91,409
Apr 8, 2 AM $ 0.00763
-4.76%
$ 9.71 million $ 91,587
Apr 8, 1 AM $ 0.00801
+0.22%
$ 10.19 million $ 69,292
Apr 8, 12 AM $ 0.008
-0.41%
$ 10.17 million $ 68,891
Apr 7, 11 PM $ 0.00801
-0.45%
$ 10.18 million $ 66,612
Apr 7, 10 PM $ 0.00804
-0.30%
$ 10.23 million $ 62,336
Apr 7, 9 PM $ 0.00807
-0.08%
$ 10.26 million $ 62,246
Apr 7, 8 PM $ 0.00807
+0.26%
$ 10.27 million $ 62,394
Apr 7, 7 PM $ 0.00805
-0.17%
$ 10.24 million $ 63,027
Apr 7, 6 PM $ 0.00807
+0.32%
$ 10.26 million $ 66,372
Apr 7, 5 PM $ 0.00804
+0.06%
$ 10.23 million $ 66,242
Apr 7, 4 PM $ 0.00803
+0.02%
$ 10.21 million $ 68,159
Apr 7, 3 PM $ 0.00802
-0.01%
$ 10.2 million $ 68,208
Apr 7, 2 PM $ 0.00802
+0.33%
$ 10.2 million $ 73,614
Apr 7, 1 PM $ 0.00799
-0.58%
$ 10.16 million $ 73,792
Apr 7, 12 PM $ 0.00804
-7.19%
$ 10.22 million $ 72,240
Apr 7, 11 AM $ 0.00866
+0.17%
$ 11.01 million $ 38,903
Apr 7, 10 AM $ 0.00864
+0.25%
$ 10.99 million $ 39,846
Apr 7, 9 AM $ 0.00861
-0.07%
$ 10.95 million $ 41,876
Apr 7, 8 AM $ 0.00862
+0.37%
$ 10.96 million $ 45,661
Apr 7, 7 AM $ 0.00858
+0.11%
$ 10.92 million $ 43,812
Apr 7, 6 AM $ 0.00857
+0.10%
$ 10.9 million $ 45,173
Apr 7, 5 AM $ 0.00856
-0.12%
$ 10.89 million $ 46,550
Apr 7, 4 AM $ 0.00856
-0.16%
$ 10.89 million $ 45,098
Apr 7, 3 AM $ 0.00857
-0.07%
$ 10.9 million $ 44,811
Apr 7, 2 AM $ 0.00857
+0.13%
$ 10.9 million $ 44,295
Apr 7, 1 AM $ 0.00856
+0.29%
$ 10.89 million $ 45,328
Apr 7, 12 AM $ 0.00854
+0.23%
$ 10.86 million $ 45,522