AETA Historical Data

AETA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00829
-0.06%
$ 10.55 million $ 47,554
Mar 31, 7 PM $ 0.0083
-0.02%
$ 10.55 million $ 45,458
Mar 31, 6 PM $ 0.00829
+0.06%
$ 10.55 million $ 45,425
Mar 31, 5 PM $ 0.00828
+0.34%
$ 10.53 million $ 48,652
Mar 31, 4 PM $ 0.00825
-0.27%
$ 10.49 million $ 48,241
Mar 31, 3 PM $ 0.00828
+0.25%
$ 10.53 million $ 48,163
Mar 31, 2 PM $ 0.00827
+0.55%
$ 10.52 million $ 49,928
Mar 31, 1 PM $ 0.00822
-0.70%
$ 10.46 million $ 50,595
Mar 31, 12 PM $ 0.00828
+0.47%
$ 10.53 million $ 48,358
Mar 31, 11 AM $ 0.00825
+0.23%
$ 10.49 million $ 48,029
Mar 31, 10 AM $ 0.00823
-0.05%
$ 10.47 million $ 50,800
Mar 31, 9 AM $ 0.00823
-0.31%
$ 10.47 million $ 51,678
Mar 31, 8 AM $ 0.00825
+0.09%
$ 10.49 million $ 51,900
Mar 31, 7 AM $ 0.00824
+0.34%
$ 10.48 million $ 58,519
Mar 31, 6 AM $ 0.00821
+0.05%
$ 10.44 million $ 59,398
Mar 31, 5 AM $ 0.0082
+0.05%
$ 10.43 million $ 60,812
Mar 31, 4 AM $ 0.0082
-0.04%
$ 10.43 million $ 63,026
Mar 31, 3 AM $ 0.0082
+0.04%
$ 10.43 million $ 63,710
Mar 31, 2 AM $ 0.0082
-0.16%
$ 10.43 million $ 63,285
Mar 31, 1 AM $ 0.00821
-0.56%
$ 10.44 million $ 62,335
Mar 31, 12 AM $ 0.00827
-0.38%
$ 10.52 million $ 55,171
Mar 30, 11 PM $ 0.0083
-0.88%
$ 10.56 million $ 51,108
Mar 30, 10 PM $ 0.00838
+0.17%
$ 10.66 million $ 46,542
Mar 30, 9 PM $ 0.00836
+0.09%
$ 10.63 million $ 47,108
Mar 30, 8 PM $ 0.00835
+0.21%
$ 10.62 million $ 47,965
Mar 30, 7 PM $ 0.00834
-0.17%
$ 10.61 million $ 48,612
Mar 30, 6 PM $ 0.00836
-0.52%
$ 10.63 million $ 48,471
Mar 30, 5 PM $ 0.00839
-0.29%
$ 10.67 million $ 46,858
Mar 30, 4 PM $ 0.00841
+0.25%
$ 10.69 million $ 45,331
Mar 30, 3 PM $ 0.00839
-0.14%
$ 10.67 million $ 45,446
Mar 30, 2 PM $ 0.0084
-0.19%
$ 10.68 million $ 44,327
Mar 30, 1 PM $ 0.00842
+0.35%
$ 10.71 million $ 49,128
Mar 30, 12 PM $ 0.0084
+0.02%
$ 10.68 million $ 51,109
Mar 30, 11 AM $ 0.00839
-0.42%
$ 10.67 million $ 50,685
Mar 30, 10 AM $ 0.00843
+0.17%
$ 10.73 million $ 51,315
Mar 30, 9 AM $ 0.0084
+0.08%
$ 10.68 million $ 54,536
Mar 30, 8 AM $ 0.00839
-0.27%
$ 10.67 million $ 53,541
Mar 30, 7 AM $ 0.00841
+0.07%
$ 10.7 million $ 52,013
Mar 30, 6 AM $ 0.00841
-0.12%
$ 10.69 million $ 50,324
Mar 30, 5 AM $ 0.00842
-0.13%
$ 10.7 million $ 51,240
Mar 30, 4 AM $ 0.00843
-0.16%
$ 10.72 million $ 52,186
Mar 30, 3 AM $ 0.00844
+0.25%
$ 10.74 million $ 51,650
Mar 30, 2 AM $ 0.0084
-0.35%
$ 10.68 million $ 53,015
Mar 30, 1 AM $ 0.00842
-0.07%
$ 10.71 million $ 52,236
Mar 30, 12 AM $ 0.00841
+0.17%
$ 10.7 million $ 52,298
Mar 29, 11 PM $ 0.00839
+0.20%
$ 10.68 million $ 52,195
Mar 29, 10 PM $ 0.00845
+0.83%
$ 10.74 million $ 52,128
Mar 29, 9 PM $ 0.00838
-0.06%
$ 10.66 million $ 51,862
Mar 29, 8 PM $ 0.00838
+0.00%
$ 10.66 million $ 50,988
Mar 29, 7 PM $ 0.00838
+0.09%
$ 10.65 million $ 50,494