AETA Historical Data

AETA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00838
+0.00%
$ 10.66 million $ 50,988
Mar 29, 7 PM $ 0.00838
+0.09%
$ 10.65 million $ 50,494
Mar 29, 6 PM $ 0.00836
-0.33%
$ 10.64 million $ 50,503
Mar 29, 5 PM $ 0.00839
+0.18%
$ 10.67 million $ 48,936
Mar 29, 4 PM $ 0.00837
-0.02%
$ 10.65 million $ 48,756
Mar 29, 3 PM $ 0.00838
+0.42%
$ 10.66 million $ 47,830
Mar 29, 2 PM $ 0.00834
+0.98%
$ 10.61 million $ 48,719
Mar 29, 1 PM $ 0.00826
+0.45%
$ 10.51 million $ 44,254
Mar 29, 12 PM $ 0.00822
+0.25%
$ 10.46 million $ 47,488
Mar 29, 11 AM $ 0.0082
+0.47%
$ 10.43 million $ 47,632
Mar 29, 10 AM $ 0.00816
+0.95%
$ 10.38 million $ 44,849
Mar 29, 9 AM $ 0.00809
+0.20%
$ 10.28 million $ 41,123
Mar 29, 8 AM $ 0.00807
+0.45%
$ 10.26 million $ 40,748
Mar 29, 7 AM $ 0.00803
+0.41%
$ 10.21 million $ 39,566
Mar 29, 6 AM $ 0.008
+0.39%
$ 10.17 million $ 39,661
Mar 29, 5 AM $ 0.00795
+0.39%
$ 10.11 million $ 36,988
Mar 29, 4 AM $ 0.00792
+0.07%
$ 10.07 million $ 35,362
Mar 29, 3 AM $ 0.00792
+0.61%
$ 10.07 million $ 36,501
Mar 29, 2 AM $ 0.00787
+0.20%
$ 10.01 million $ 36,365
Mar 29, 1 AM $ 0.00786
+0.30%
$ 10 million $ 36,914
Mar 29, 12 AM $ 0.00784
+0.11%
$ 9.97 million $ 37,427
Mar 28, 11 PM $ 0.00783
+0.41%
$ 9.96 million $ 38,053
Mar 28, 10 PM $ 0.00779
-0.19%
$ 9.91 million $ 37,941
Mar 28, 9 PM $ 0.00779
+0.24%
$ 9.91 million $ 39,884
Mar 28, 8 PM $ 0.00778
+0.22%
$ 9.89 million $ 47,227
Mar 28, 7 PM $ 0.00776
+0.25%
$ 9.87 million $ 65,494
Mar 28, 6 PM $ 0.00774
+0.09%
$ 9.84 million $ 70,419
Mar 28, 5 PM $ 0.00774
+0.27%
$ 9.84 million $ 71,201
Mar 28, 4 PM $ 0.00771
+0.31%
$ 9.81 million $ 72,937
Mar 28, 3 PM $ 0.00768
+0.76%
$ 9.77 million $ 79,516
Mar 28, 2 PM $ 0.00761
+0.00%
$ 9.68 million $ 80,752
Mar 28, 1 PM $ 0.0076
-1.13%
$ 9.66 million $ 81,287
Mar 28, 12 PM $ 0.00768
+0.04%
$ 9.77 million $ 75,197
Mar 28, 11 AM $ 0.00768
-0.26%
$ 9.77 million $ 75,131
Mar 28, 10 AM $ 0.0077
-0.10%
$ 9.79 million $ 75,262
Mar 28, 9 AM $ 0.00771
+0.42%
$ 9.8 million $ 75,117
Mar 28, 8 AM $ 0.00768
+0.19%
$ 9.76 million $ 76,496
Mar 28, 7 AM $ 0.00766
+0.42%
$ 9.74 million $ 77,928
Mar 28, 6 AM $ 0.00763
+0.18%
$ 9.7 million $ 77,223
Mar 28, 5 AM $ 0.00761
-0.36%
$ 9.68 million $ 79,781
Mar 28, 4 AM $ 0.00764
+0.51%
$ 9.71 million $ 86,216
Mar 28, 3 AM $ 0.0076
+0.35%
$ 9.67 million $ 96,380
Mar 28, 2 AM $ 0.00757
+0.41%
$ 9.63 million $ 102,298
Mar 28, 1 AM $ 0.00754
+0.28%
$ 9.59 million $ 105,892
Mar 28, 12 AM $ 0.00751
+0.11%
$ 9.55 million $ 105,465
Mar 27, 11 PM $ 0.00752
-0.02%
$ 9.56 million $ 109,809
Mar 27, 10 PM $ 0.00752
+0.11%
$ 9.56 million $ 115,373
Mar 27, 9 PM $ 0.00751
-1.83%
$ 9.55 million $ 116,943
Mar 27, 8 PM $ 0.00765
-2.82%
$ 9.73 million $ 107,616
Mar 27, 7 PM $ 0.00789
-1.71%
$ 10.04 million $ 91,892