AETA Historical Data

AETA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00804
-0.19%
$ 10.22 million $ 83,705
Mar 27, 5 PM $ 0.00805
-0.15%
$ 10.24 million $ 83,534
Mar 27, 4 PM $ 0.00806
-1.13%
$ 10.26 million $ 99,121
Mar 27, 3 PM $ 0.00815
-0.79%
$ 10.37 million $ 91,985
Mar 27, 2 PM $ 0.00821
-0.40%
$ 10.44 million $ 89,557
Mar 27, 1 PM $ 0.00823
+0.24%
$ 10.47 million $ 88,262
Mar 27, 12 PM $ 0.00821
+0.03%
$ 10.44 million $ 88,239
Mar 27, 11 AM $ 0.00821
-0.42%
$ 10.44 million $ 90,203
Mar 27, 10 AM $ 0.00822
+0.14%
$ 10.46 million $ 91,745
Mar 27, 9 AM $ 0.00822
-0.45%
$ 10.45 million $ 93,036
Mar 27, 8 AM $ 0.00825
-0.01%
$ 10.49 million $ 93,045
Mar 27, 7 AM $ 0.00825
+0.21%
$ 10.49 million $ 179,664
Mar 27, 6 AM $ 0.00823
-0.35%
$ 10.46 million $ 180,625
Mar 27, 5 AM $ 0.00826
-1.52%
$ 10.5 million $ 180,480
Mar 27, 4 AM $ 0.00839
-2.16%
$ 10.67 million $ 191,907
Mar 27, 3 AM $ 0.00858
-0.84%
$ 10.91 million $ 182,262
Mar 27, 2 AM $ 0.00865
-0.62%
$ 11 million $ 186,369
Mar 27, 1 AM $ 0.0087
+0.07%
$ 11.06 million $ 183,302
Mar 27, 12 AM $ 0.0087
-0.79%
$ 11.06 million $ 183,084
Mar 26, 11 PM $ 0.00877
-0.99%
$ 11.16 million $ 176,731
Mar 26, 10 PM $ 0.00886
-0.31%
$ 11.27 million $ 172,598
Mar 26, 9 PM $ 0.00889
+0.13%
$ 11.3 million $ 170,349
Mar 26, 8 PM $ 0.00886
+0.07%
$ 11.27 million $ 170,343
Mar 26, 7 PM $ 0.00885
-0.06%
$ 11.26 million $ 170,227
Mar 26, 6 PM $ 0.00886
+0.02%
$ 11.27 million $ 170,461
Mar 26, 5 PM $ 0.00886
-3.43%
$ 11.27 million $ 170,465
Mar 26, 4 PM $ 0.00917
-0.03%
$ 11.67 million $ 158,990
Mar 26, 3 PM $ 0.00918
+0.82%
$ 11.68 million $ 176,978
Mar 26, 2 PM $ 0.0091
+0.18%
$ 11.58 million $ 178,318
Mar 26, 1 PM $ 0.00908
-0.06%
$ 11.54 million $ 179,245
Mar 26, 12 PM $ 0.00908
-0.26%
$ 11.55 million $ 179,969
Mar 26, 11 AM $ 0.0091
-0.08%
$ 11.58 million $ 179,067
Mar 26, 10 AM $ 0.00912
-0.41%
$ 11.6 million $ 178,472
Mar 26, 9 AM $ 0.00917
-0.05%
$ 11.66 million $ 172,903
Mar 26, 8 AM $ 0.00917
-0.37%
$ 11.66 million $ 93,747
Mar 26, 7 AM $ 0.0092
-0.22%
$ 11.71 million $ 92,717
Mar 26, 6 AM $ 0.00923
-0.46%
$ 11.73 million $ 91,980
Mar 26, 5 AM $ 0.00927
-2.46%
$ 11.79 million $ 90,076
Mar 26, 4 AM $ 0.00951
-0.12%
$ 12.1 million $ 70,912
Mar 26, 3 AM $ 0.00952
-1.83%
$ 12.11 million $ 69,401
Mar 26, 2 AM $ 0.0097
-0.02%
$ 12.34 million $ 60,574
Mar 26, 1 AM $ 0.0097
-0.16%
$ 12.34 million $ 59,884
Mar 26, 12 AM $ 0.00972
-0.52%
$ 12.36 million $ 58,727
Mar 25, 11 PM $ 0.00977
-0.03%
$ 12.43 million $ 55,800
Mar 25, 10 PM $ 0.00977
+0.05%
$ 12.42 million $ 54,522
Mar 25, 9 PM $ 0.00976
+0.27%
$ 12.42 million $ 54,442
Mar 25, 8 PM $ 0.00974
-0.02%
$ 12.38 million $ 54,385
Mar 25, 7 PM $ 0.00973
+0.05%
$ 12.38 million $ 54,471
Mar 25, 6 PM $ 0.00973
+0.10%
$ 12.37 million $ 54,505
Mar 25, 5 PM $ 0.00972
+0.07%
$ 12.37 million $ 54,170