AETA Historical Data

AETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00972
-3.55%
$ 12.36 million $ 54,485
Mar 25, 3 PM $ 0.0101
-1.19%
$ 12.81 million $ 36,607
Mar 25, 2 PM $ 0.0102
-9.33%
$ 12.97 million $ 32,809
Mar 25, 1 PM $ 0.0113
+30.26%
$ 14.31 million $ 34,756
Mar 25, 11 AM $ 0.0101
-0.04%
$ 12.9 million $ 29,666
Mar 25, 10 AM $ 0.0102
+0.29%
$ 12.91 million $ 28,697
Mar 25, 9 AM $ 0.0101
-0.56%
$ 12.87 million $ 28,317
Mar 25, 8 AM $ 0.0102
-0.18%
$ 12.94 million $ 22,852
Mar 25, 7 AM $ 0.0102
+0.13%
$ 12.97 million $ 21,686
Mar 25, 6 AM $ 0.0102
-0.06%
$ 12.96 million $ 22,156
Mar 25, 5 AM $ 0.0102
+0.06%
$ 12.97 million $ 21,698
Mar 25, 4 AM $ 0.0102
+0.07%
$ 12.96 million $ 24,556
Mar 25, 3 AM $ 0.0102
-0.04%
$ 12.94 million $ 24,324
Mar 25, 2 AM $ 0.0102
-0.15%
$ 12.94 million $ 24,438
Mar 25, 1 AM $ 0.0102
+0.07%
$ 12.95 million $ 24,266
Mar 25, 12 AM $ 0.0102
+0.06%
$ 12.94 million $ 27,776
Mar 24, 11 PM $ 0.0102
-0.09%
$ 12.92 million $ 27,658
Mar 24, 10 PM $ 0.0102
+0.17%
$ 12.93 million $ 27,707
Mar 24, 9 PM $ 0.0102
+0.26%
$ 12.91 million $ 23,595
Mar 24, 8 PM $ 0.0101
-0.07%
$ 12.87 million $ 23,472
Mar 24, 7 PM $ 0.0101
+0.30%
$ 12.89 million $ 26,313
Mar 24, 6 PM $ 0.0101
+0.13%
$ 12.85 million $ 26,267
Mar 24, 5 PM $ 0.0101
-0.06%
$ 12.84 million $ 26,267
Mar 24, 4 PM $ 0.0101
+0.17%
$ 12.84 million $ 25,567
Mar 24, 3 PM $ 0.0101
+0.05%
$ 12.81 million $ 25,665
Mar 24, 2 PM $ 0.0101
-0.11%
$ 12.79 million $ 25,682
Mar 24, 1 PM $ 0.0101
+0.29%
$ 12.8 million $ 25,691
Mar 24, 12 PM $ 0.01
+0.19%
$ 12.77 million $ 25,817
Mar 24, 11 AM $ 0.01
+0.10%
$ 12.74 million $ 33,873
Mar 24, 10 AM $ 0.01
+0.12%
$ 12.72 million $ 33,877
Mar 24, 9 AM $ 0.00998
-0.23%
$ 12.7 million $ 33,871
Mar 24, 8 AM $ 0.01
+0.33%
$ 12.72 million $ 36,531
Mar 24, 7 AM $ 0.00999
-0.14%
$ 12.7 million $ 36,322
Mar 24, 6 AM $ 0.00999
+0.16%
$ 12.71 million $ 47,850
Mar 24, 5 AM $ 0.00997
-0.01%
$ 12.68 million $ 48,287
Mar 24, 4 AM $ 0.00998
+0.21%
$ 12.69 million $ 48,939
Mar 24, 3 AM $ 0.00996
+0.22%
$ 12.66 million $ 48,914
Mar 24, 2 AM $ 0.00992
-0.94%
$ 12.62 million $ 50,418
Mar 24, 1 AM $ 0.01
+1.27%
$ 12.76 million $ 50,409
Mar 24, 12 AM $ 0.00991
+0.24%
$ 12.6 million $ 36,753
Mar 23, 11 PM $ 0.00988
+0.01%
$ 12.57 million $ 45,826
Mar 23, 10 PM $ 0.00988
+0.08%
$ 12.56 million $ 45,865
Mar 23, 9 PM $ 0.00986
+0.04%
$ 12.54 million $ 46,265
Mar 23, 8 PM $ 0.00986
-0.46%
$ 12.54 million $ 46,251
Mar 23, 7 PM $ 0.0099
+0.34%
$ 12.59 million $ 44,192
Mar 23, 6 PM $ 0.00987
+0.10%
$ 12.55 million $ 44,940
Mar 23, 5 PM $ 0.00987
+0.09%
$ 12.55 million $ 45,956
Mar 23, 4 PM $ 0.00986
-0.21%
$ 12.54 million $ 46,009
Mar 23, 3 PM $ 0.00987
+0.32%
$ 12.56 million $ 46,018
Mar 23, 2 PM $ 0.0099
+0.36%
$ 12.59 million $ 46,577