AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00481
+0.00%
$ 6.11 million $ 3,065
Apr 11, 2026 $ 0.00481
+0.35%
$ 6.11 million $ 3,017
Apr 10, 2026 $ 0.00479
+1.42%
$ -- $ 207,210
Apr 9, 2026 $ 0.00472
-36.68%
$ 6 million $ 230,630
Apr 8, 2026 $ 0.00744
-7.34%
$ 9.46 million $ 70,371
Apr 7, 2026 $ 0.00801
-6.02%
$ 10.18 million $ 66,612
Apr 6, 2026 $ 0.00853
-1.81%
$ 10.85 million $ 46,816
Apr 5, 2026 $ 0.0087
-2.80%
$ 11.06 million $ 47,513
Apr 4, 2026 $ 0.00894
-1.43%
$ 11.37 million $ 43,799
Apr 3, 2026 $ 0.00912
-1.49%
$ 11.6 million $ 89,033
Apr 2, 2026 $ 0.00926
+6.19%
$ 11.77 million $ 39,751
Apr 1, 2026 $ 0.00871
+4.47%
$ 11.08 million $ 23,860
Mar 31, 2026 $ 0.00834
+0.49%
$ 10.61 million $ 42,952
Mar 30, 2026 $ 0.0083
-1.12%
$ 10.56 million $ 51,108
Mar 29, 2026 $ 0.00839
+7.23%
$ 10.68 million $ 52,195
Mar 28, 2026 $ 0.00783
+4.32%
$ 9.96 million $ 38,053
Mar 27, 2026 $ 0.00752
-14.26%
$ 9.56 million $ 109,809
Mar 26, 2026 $ 0.00877
-10.16%
$ 11.16 million $ 176,731
Mar 25, 2026 $ 0.00977
-3.91%
$ 12.43 million $ 55,800
Mar 24, 2026 $ 0.0102
+2.80%
$ 12.92 million $ 27,658
Mar 23, 2026 $ 0.00988
+0.11%
$ 12.57 million $ 45,826
Mar 22, 2026 $ 0.00987
-5.82%
$ 12.55 million $ 54,728
Mar 21, 2026 $ 0.0105
-2.20%
$ 13.3 million $ 25,872
Mar 20, 2026 $ 0.0107
-7.02%
$ 13.59 million $ 56,454
Mar 19, 2026 $ 0.0115
-1.55%
$ 14.63 million $ 28,619
Mar 18, 2026 $ 0.0117
+1.32%
$ 14.84 million $ 25,956
Mar 17, 2026 $ 0.0115
-16.19%
$ 14.66 million $ 124,046
Mar 16, 2026 $ 0.0138
+2.02%
$ 17.49 million $ 49,234
Mar 15, 2026 $ 0.0135
-0.25%
$ 17.18 million $ 23,944
Mar 14, 2026 $ 0.0135
-0.08%
$ 17.22 million $ 20,190
Mar 13, 2026 $ 0.0136
+0.28%
$ 17.25 million $ 15,304
Mar 12, 2026 $ 0.0135
+1.50%
$ 17.2 million $ 14,821
Mar 11, 2026 $ 0.0133
+2.24%
$ 16.94 million $ 16,102
Mar 10, 2026 $ 0.013
+2.04%
$ 16.57 million $ 16,793
Mar 9, 2026 $ 0.0128
+1.97%
$ 16.26 million $ 18,721
Mar 8, 2026 $ 0.0125
+2.18%
$ 15.94 million $ 16,486
Mar 7, 2026 $ 0.0123
+1.89%
$ 15.59 million $ 16,449
Mar 6, 2026 $ 0.012
+2.38%
$ 15.3 million $ 15,253
Mar 5, 2026 $ 0.0117
+2.50%
$ 14.92 million $ 13,795
Mar 4, 2026 $ 0.0114
-32.13%
$ 14.53 million $ 245,630
Mar 3, 2026 $ 0.0168
-4.99%
$ 21.41 million $ 59,588
Mar 2, 2026 $ 0.0177
+1.37%
$ 22.55 million $ 22,910
Mar 1, 2026 $ 0.0175
+1.91%
$ 22.24 million $ 22,517
Feb 28, 2026 $ 0.0171
+2.67%
$ 21.81 million $ 22,307
Feb 27, 2026 $ 0.0167
+1.14%
$ 21.23 million $ 32,875
Feb 26, 2026 $ 0.016
+0.82%
$ -- $ 5,993
Feb 25, 2026 $ 0.0159
+3.33%
$ 20.24 million $ 9,377
Feb 24, 2026 $ 0.0154
+4.21%
$ 19.56 million $ 59,322
Feb 23, 2026 $ 0.0147
+4.51%
$ 18.75 million $ 29,168
Feb 22, 2026 $ 0.0141
+4.95%
$ 17.93 million $ 14,095
Download