Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
-0.73%
$ 21.21 million $ 1.11 million
Yesterday $ 0.0154
-2.74%
$ 21.39 million $ 1.64 million
May 17, 2026 $ 0.0158
+0.05%
$ 21.97 million $ 631,098
May 16, 2026 $ 0.0158
-3.07%
$ 21.97 million $ 539,391
May 15, 2026 $ 0.0163
+1.05%
$ 22.65 million $ 1.03 million
May 14, 2026 $ 0.0161
+0.19%
$ 22.41 million $ 1.2 million
May 13, 2026 $ 0.0161
-1.61%
$ 22.37 million $ 965,499
May 12, 2026 $ 0.0163
+0.27%
$ 22.74 million $ 769,865
May 11, 2026 $ 0.0163
-3.54%
$ 22.68 million $ 1.16 million
May 10, 2026 $ 0.0169
+4.26%
$ 23.51 million $ 1.13 million
May 9, 2026 $ 0.0162
+1.97%
$ 22.55 million $ 485,026
May 8, 2026 $ 0.0159
-1.09%
$ 22.11 million $ 1.14 million
May 7, 2026 $ 0.0161
-3.77%
$ 22.36 million $ 3.51 million
May 6, 2026 $ 0.0167
+0.97%
$ 23.23 million $ 915,479
May 5, 2026 $ 0.0165
+1.03%
$ 23.01 million $ 877
May 4, 2026 $ 0.0164
-0.12%
$ 22.78 million $ 1.97 million
May 3, 2026 $ 0.0164
+1.80%
$ 22.8 million $ 748,805
May 2, 2026 $ 0.0161
+0.00%
$ 22.36 million $ 354,945
May 1, 2026 $ 0.0161
+0.82%
$ 22.36 million $ 1.02 million
Apr 30, 2026 $ 0.0159
-1.06%
$ 22.16 million $ 519,962
Apr 29, 2026 $ 0.0161
-1.17%
$ 22.4 million $ 863,874
Apr 28, 2026 $ 0.0163
-3.26%
$ 22.68 million $ 672,833
Apr 27, 2026 $ 0.0168
-1.18%
$ 23.43 million $ 1.42 million
Apr 26, 2026 $ 0.0171
-0.56%
$ 23.64 million $ 773,370
Apr 25, 2026 $ 0.0171
-0.31%
$ 23.87 million $ 394,896
Apr 24, 2026 $ 0.0172
+0.06%
$ 23.93 million $ 1.2 million
Apr 23, 2026 $ 0.0172
-1.09%
$ 23.92 million $ 712,132
Apr 22, 2026 $ 0.0174
+4.01%
$ 24.18 million $ 976,899
Apr 21, 2026 $ 0.0167
-2.11%
$ 23.28 million $ 936,525
Apr 20, 2026 $ 0.0171
+2.99%
$ 23.75 million $ 1.72 million
Apr 19, 2026 $ 0.0166
-2.27%
$ 23.06 million $ 1.18 million
Apr 18, 2026 $ 0.0169
+0.36%
$ 23.58 million $ 460,483
Apr 17, 2026 $ 0.0169
+3.19%
$ 23.51 million $ 1.2 million
Apr 16, 2026 $ 0.0164
+3.81%
$ 22.77 million $ 938,989
Apr 15, 2026 $ 0.0158
+0.03%
$ 22.08 million $ 608,663
Apr 14, 2026 $ 0.0158
-0.06%
$ 21.93 million $ 1.26 million
Apr 13, 2026 $ 0.0158
+10.21%
$ 21.94 million $ 1.15 million
Apr 12, 2026 $ 0.0147
-10.35%
$ 20.35 million $ 916,760
Apr 11, 2026 $ 0.0164
-0.31%
$ 22.8 million $ 592,182
Apr 10, 2026 $ 0.0164
+2.67%
$ 22.87 million $ 900,932
Apr 9, 2026 $ 0.016
-2.57%
$ 22.35 million $ 737,096
Apr 8, 2026 $ 0.0165
+0.91%
$ 22.9 million $ 945,218
Apr 7, 2026 $ 0.0163
+0.78%
$ 22.69 million $ 1.84 million
Apr 6, 2026 $ 0.0162
+0.13%
$ 22.51 million $ 983,748
Apr 5, 2026 $ 0.0162
+1.68%
$ 22.48 million $ 640,561
Apr 4, 2026 $ 0.0159
-0.17%
$ 22.13 million $ 325,637
Apr 3, 2026 $ 0.0159
+2.49%
$ 22.16 million $ 1.26 million
Apr 2, 2026 $ 0.0156
-2.74%
$ 21.64 million $ 1 million
Apr 1, 2026 $ 0.016
+1.30%
$ 22.25 million $ 723,835
Mar 31, 2026 $ 0.0158
-1.45%
$ 21.96 million $ 898,190
Download