Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 15.71 million $ 1.08 million
Yesterday $ 0.0113
-0.36%
$ 15.69 million $ 672,229
Jul 22, 2026 $ 0.0113
-0.96%
$ 15.74 million $ 1,928
Jul 21, 2026 $ 0.0114
-0.21%
$ 15.9 million $ 74,397
Jul 20, 2026 $ 0.0114
+0.01%
$ 15.93 million $ 1.41 million
Jul 19, 2026 $ 0.0114
-1.37%
$ 15.93 million $ 323,893
Jul 18, 2026 $ 0.0116
+0.09%
$ 16.15 million $ 503,389
Jul 17, 2026 $ 0.0116
-2.55%
$ 16.15 million $ 796,894
Jul 16, 2026 $ 0.0119
+0.75%
$ 16.57 million $ 949,966
Jul 15, 2026 $ 0.0118
-2.28%
$ 16.45 million $ 1.02 million
Jul 14, 2026 $ 0.0121
+0.83%
$ 16.83 million $ 854,712
Jul 13, 2026 $ 0.012
-0.01%
$ 16.69 million $ 1.01 million
Jul 12, 2026 $ 0.012
-0.81%
$ 16.7 million $ 1.12 million
Jul 11, 2026 $ 0.0121
+1.08%
$ 16.83 million $ 625,411
Jul 10, 2026 $ 0.012
-1.24%
$ 16.65 million $ 1.03 million
Jul 9, 2026 $ 0.0121
+0.66%
$ 16.86 million $ 1.25 million
Jul 8, 2026 $ 0.012
+0.01%
$ 16.75 million $ 1.16 million
Jul 7, 2026 $ 0.012
-0.01%
$ 16.75 million $ 1.09 million
Jul 6, 2026 $ 0.012
+0.61%
$ 16.75 million $ 1.79 million
Jul 5, 2026 $ 0.012
-0.03%
$ 16.65 million $ 937,851
Jul 4, 2026 $ 0.012
+0.00%
$ 16.65 million $ 753,482
Jul 3, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.01 million
Jul 2, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.14 million
Jul 1, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.27 million
Jun 30, 2026 $ 0.012
+1.21%
$ 16.65 million $ 1.11 million
Jun 29, 2026 $ 0.0118
+1.85%
$ 16.45 million $ 2.23 million
Jun 28, 2026 $ 0.0116
-0.81%
$ 16.15 million $ 898,637
Jun 27, 2026 $ 0.0117
-0.50%
$ 16.27 million $ 527,367
Jun 26, 2026 $ 0.0118
+2.72%
$ 16.35 million $ 1.07 million
Jun 25, 2026 $ 0.0114
+4.35%
$ 15.92 million $ 1.95 million
Jun 24, 2026 $ 0.011
-2.98%
$ 15.26 million $ 1.56 million
Jun 23, 2026 $ 0.0113
-4.36%
$ 15.73 million $ 1.15 million
Jun 22, 2026 $ 0.0118
-0.17%
$ 16.44 million $ 1.71 million
Jun 21, 2026 $ 0.0118
+2.18%
$ 16.47 million $ 940,041
Jun 20, 2026 $ 0.0116
-0.97%
$ 16.12 million $ 996
Jun 19, 2026 $ 0.0117
-4.94%
$ 16.28 million $ 901,911
Jun 18, 2026 $ 0.0123
-0.01%
$ 17.12 million $ 1.24 million
Jun 17, 2026 $ 0.0123
+0.17%
$ 17.13 million $ 1.2 million
Jun 16, 2026 $ 0.0123
-0.73%
$ 17.1 million $ 938,038
Jun 15, 2026 $ 0.0124
+1.73%
$ 17.22 million $ 1.77 million
Jun 14, 2026 $ 0.0122
-0.33%
$ 16.93 million $ 1.14 million
Jun 13, 2026 $ 0.0122
+0.09%
$ 17 million $ 710,761
Jun 12, 2026 $ 0.0122
-0.09%
$ 16.99 million $ 1.11 million
Jun 11, 2026 $ 0.0122
+1.33%
$ 17.02 million $ 1.28 million
Jun 10, 2026 $ 0.0121
+0.42%
$ 16.78 million $ 1.18 million
Jun 9, 2026 $ 0.012
-1.00%
$ 16.71 million $ 2.87 million
Jun 8, 2026 $ 0.0121
-2.94%
$ 16.88 million $ 1.14 million
Jun 7, 2026 $ 0.0125
-4.60%
$ 17.4 million $ 1.31 million
Jun 6, 2026 $ 0.0131
-1.41%
$ 18.26 million $ 938,831
Jun 5, 2026 $ 0.0133
-13.20%
$ 18.48 million $ 2.16 million
Download