Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 16.65 million $ 674,914
Yesterday $ 0.012
+0.00%
$ 16.65 million $ 1.01 million
Jul 2, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.14 million
Jul 1, 2026 $ 0.012
+0.00%
$ 16.65 million $ 1.27 million
Jun 30, 2026 $ 0.012
+1.21%
$ 16.65 million $ 1.11 million
Jun 29, 2026 $ 0.0118
+1.85%
$ 16.45 million $ 2.23 million
Jun 28, 2026 $ 0.0116
-0.81%
$ 16.15 million $ 898,637
Jun 27, 2026 $ 0.0117
-0.50%
$ 16.27 million $ 527,367
Jun 26, 2026 $ 0.0118
+2.72%
$ 16.35 million $ 1.07 million
Jun 25, 2026 $ 0.0114
+4.35%
$ 15.92 million $ 1.95 million
Jun 24, 2026 $ 0.011
-2.98%
$ 15.26 million $ 1.56 million
Jun 23, 2026 $ 0.0113
-4.36%
$ 15.73 million $ 1.15 million
Jun 22, 2026 $ 0.0118
-0.17%
$ 16.44 million $ 1.71 million
Jun 21, 2026 $ 0.0118
+2.18%
$ 16.47 million $ 940,041
Jun 20, 2026 $ 0.0116
-0.97%
$ 16.12 million $ 996
Jun 19, 2026 $ 0.0117
-4.94%
$ 16.28 million $ 901,911
Jun 18, 2026 $ 0.0123
-0.01%
$ 17.12 million $ 1.24 million
Jun 17, 2026 $ 0.0123
+0.17%
$ 17.13 million $ 1.2 million
Jun 16, 2026 $ 0.0123
-0.73%
$ 17.1 million $ 938,038
Jun 15, 2026 $ 0.0124
+1.73%
$ 17.22 million $ 1.77 million
Jun 14, 2026 $ 0.0122
-0.33%
$ 16.93 million $ 1.14 million
Jun 13, 2026 $ 0.0122
+0.09%
$ 17 million $ 710,761
Jun 12, 2026 $ 0.0122
-0.09%
$ 16.99 million $ 1.11 million
Jun 11, 2026 $ 0.0122
+1.33%
$ 17.02 million $ 1.28 million
Jun 10, 2026 $ 0.0121
+0.42%
$ 16.78 million $ 1.18 million
Jun 9, 2026 $ 0.012
-1.00%
$ 16.71 million $ 2.87 million
Jun 8, 2026 $ 0.0121
-2.94%
$ 16.88 million $ 1.14 million
Jun 7, 2026 $ 0.0125
-4.60%
$ 17.4 million $ 1.31 million
Jun 6, 2026 $ 0.0131
-1.41%
$ 18.26 million $ 938,831
Jun 5, 2026 $ 0.0133
-13.20%
$ 18.48 million $ 2.16 million
Jun 4, 2026 $ 0.0153
+17.50%
$ 21.29 million $ 1.89 million
Jun 3, 2026 $ 0.013
-3.97%
$ 18.12 million $ 1.52 million
Jun 2, 2026 $ 0.0136
-1.88%
$ 18.88 million $ 1.47 million
Jun 1, 2026 $ 0.0138
-1.84%
$ 19.24 million $ 1.94 million
May 31, 2026 $ 0.0141
+0.50%
$ 19.6 million $ 723,797
May 30, 2026 $ 0.014
+2.34%
$ 19.5 million $ 523,317
May 29, 2026 $ 0.0137
-0.16%
$ 19.06 million $ 910,840
May 28, 2026 $ 0.0137
-5.77%
$ 19.1 million $ 1.06 million
May 27, 2026 $ 0.0146
-0.92%
$ 20.26 million $ 911,559
May 26, 2026 $ 0.0147
-0.01%
$ 20.45 million $ 1.23 million
May 25, 2026 $ 0.0147
+0.00%
$ 20.45 million $ 688,085
May 24, 2026 $ 0.0147
+0.07%
$ 20.45 million $ 624,841
May 23, 2026 $ 0.0147
-0.22%
$ 20.44 million $ 1.01 million
May 22, 2026 $ 0.0147
-1.52%
$ 20.5 million $ 1 million
May 21, 2026 $ 0.015
+0.55%
$ 20.85 million $ 786,338
May 20, 2026 $ 0.0149
-2.64%
$ 20.74 million $ 762,940
May 19, 2026 $ 0.0153
-0.29%
$ 20.92 million $ 650,581
May 18, 2026 $ 0.0154
-2.74%
$ 21.39 million $ 1.64 million
May 17, 2026 $ 0.0158
+0.05%
$ 21.97 million $ 631,098
May 16, 2026 $ 0.0158
-3.07%
$ 21.97 million $ 539,391
Download