Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $0.0458
-0.03%
$63.78 million $97.54 million
Yesterday $0.0108
+0.02%
$14.99 million $901,510
Sep 8, 2026 $0.0108
+0.00%
$14.97 million $1.78 million
Sep 7, 2026 $0.0108
-0.09%
$14.99 million $1.29 million
Sep 6, 2026 $0.0108
-0.01%
$14.98 million $1.27 million
Sep 5, 2026 $0.0108
+0.10%
$14.99 million $842,258
Sep 4, 2026 $0.0108
-0.13%
$14.98 million $1.04 million
Sep 3, 2026 $0.0108
+0.14%
$14.98 million $1.27 million
Sep 2, 2026 $0.0108
+0.07%
$14.98 million $779,937
Sep 1, 2026 $0.0108
-0.07%
$14.97 million $52,459
Aug 31, 2026 $0.0108
-0.77%
$14.97 million $974,191
Aug 30, 2026 $0.0109
+0.10%
$15.1 million $673,321
Aug 29, 2026 $0.0108
-0.02%
$15.08 million $264,002
Aug 28, 2026 $0.0108
+0.98%
$15.09 million $580,103
Aug 27, 2026 $0.0107
+3.98%
$14.94 million $569,676
Aug 26, 2026 $0.0103
+0.87%
$14.37 million $189,236
Aug 25, 2026 $0.0102
+2.49%
$14.25 million $399,123
Aug 24, 2026 $0.00999
+0.99%
$13.9 million $827,819
Aug 23, 2026 $0.00989
+1.72%
$13.76 million $396,455
Aug 22, 2026 $0.00972
+1.59%
$13.53 million $416,658
Aug 21, 2026 $0.00957
+4.61%
$13.32 million $535,748
Aug 20, 2026 $0.00915
+2.12%
$12.73 million $657,353
Aug 19, 2026 $0.00896
+0.46%
$12.47 million $777,944
Aug 18, 2026 $0.00893
+0.02%
$12.41 million $586,208
Aug 17, 2026 $0.00893
-0.91%
$12.42 million $1.25 million
Aug 16, 2026 $0.00901
-0.66%
$12.54 million $448,745
Aug 15, 2026 $0.00907
-0.54%
$12.62 million $129,951
Aug 14, 2026 $0.00912
-3.29%
$12.69 million $466,212
Aug 13, 2026 $0.00943
+0.00%
$13.12 million $440,036
Aug 12, 2026 $0.00943
-1.80%
$13.12 million $487,177
Aug 11, 2026 $0.0096
+0.67%
$13.36 million $536,633
Aug 10, 2026 $0.00954
-5.75%
$13.27 million $1.52 million
Aug 9, 2026 $0.0101
+0.31%
$14.08 million $959,541
Aug 8, 2026 $0.0101
-2.23%
$14.05 million $478,486
Aug 7, 2026 $0.0103
+0.00%
$14.36 million $863,125
Aug 6, 2026 $0.0103
+1.17%
$14.36 million $752,083
Aug 5, 2026 $0.0102
-3.10%
$14.19 million $850,960
Aug 4, 2026 $0.0105
-0.11%
$14.65 million $620,112
Aug 3, 2026 $0.0105
-5.39%
$14.66 million $1.1 million
Aug 2, 2026 $0.0111
+6.28%
$15.48 million $788,019
Aug 1, 2026 $0.0105
-1.01%
$14.58 million $448,715
Jul 31, 2026 $0.0106
-4.02%
$14.75 million $604,740
Jul 30, 2026 $0.011
-2.71%
$15.35 million $993,917
Jul 29, 2026 $0.0113
+1.89%
$15.79 million $661,732
Jul 28, 2026 $0.0111
-0.01%
$15.5 million $189,987
Jul 27, 2026 $0.0111
+0.01%
$15.5 million $1.13 million
Jul 26, 2026 $0.0111
-1.33%
$15.5 million $637,813
Jul 25, 2026 $0.0113
+0.00%
$15.71 million $456,954
Jul 24, 2026 $0.0113
+0.12%
$15.71 million $1.05 million
Jul 23, 2026 $0.0113
-0.36%
$15.69 million $672,229
Download