Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0158
-0.06%
$ 21.94 million $ 1.64 million
Today, at 2 PM $ 0.0158
-0.13%
$ 21.93 million $ 1.63 million
Today, at 1 PM $ 0.0158
+0.13%
$ 21.95 million $ 1.52 million
Today, at 12 PM $ 0.0158
-0.12%
$ 21.93 million $ 1.44 million
Today, at 11 AM $ 0.0158
+0.06%
$ 21.95 million $ 1.44 million
Today, at 10 AM $ 0.0158
+0.06%
$ 21.94 million $ 1.41 million
Today, at 9 AM $ 0.0158
-0.06%
$ 21.93 million $ 1.39 million
Today, at 8 AM $ 0.0158
+0.00%
$ 21.94 million $ 1.37 million
Today, at 7 AM $ 0.0158
+0.19%
$ 21.94 million $ 1.33 million
Today, at 6 AM $ 0.0158
+0.00%
$ 21.93 million $ 1.29 million
Today, at 5 AM $ 0.0158
+0.00%
$ 21.93 million $ 1.29 million
Today, at 4 AM $ 0.0158
+0.06%
$ 21.92 million $ 1.27 million
Today, at 3 AM $ 0.0157
-0.06%
$ 21.91 million $ 1.27 million
Today, at 2 AM $ 0.0157
-0.12%
$ 21.91 million $ 1.25 million
Today, at 1 AM $ 0.0158
+0.00%
$ 21.94 million $ 1.23 million
Yesterday, at 12 AM $ 0.0158
+0.00%
$ 21.94 million $ 1.2 million
Yesterday, at 11 PM $ 0.0158
+0.06%
$ 21.94 million $ 1.15 million
Yesterday, at 10 PM $ 0.0158
+0.07%
$ 21.92 million $ 1.08 million
Yesterday, at 9 PM $ 0.0157
-2.00%
$ 21.91 million $ 994,345
Yesterday, at 8 PM $ 0.0158
-1.30%
$ 22.02 million $ 981,911
Yesterday, at 7 PM $ 0.0161
+2.13%
$ 22.34 million $ 947,317
Yesterday, at 6 PM $ 0.0157
+0.00%
$ 21.87 million $ 843,182
Yesterday, at 5 PM $ 0.0157
-0.43%
$ 21.87 million $ 803,508
Yesterday, at 4 PM $ 0.0158
+0.69%
$ 21.96 million $ 738,536
Yesterday, at 3 PM $ 0.0157
-0.17%
$ 21.81 million $ 675,109
Yesterday, at 2 PM $ 0.0157
+0.37%
$ 21.85 million $ 669,495
Yesterday, at 1 PM $ 0.0156
-0.19%
$ 21.77 million $ 614,981
Yesterday, at 12 PM $ 0.0157
+0.36%
$ 21.81 million $ 602,033
Yesterday, at 11 AM $ 0.0156
-0.71%
$ 21.73 million $ 620,883
Yesterday, at 10 AM $ 0.0157
+0.51%
$ 21.89 million $ 626,859
Yesterday, at 9 AM $ 0.0157
+2.32%
$ 21.82 million $ 639,583
Yesterday, at 8 AM $ 0.0153
-1.12%
$ 21.32 million $ 650,336
Yesterday, at 7 AM $ 0.0155
-3.14%
$ 21.56 million $ 692,971
Yesterday, at 6 AM $ 0.016
-0.19%
$ 22.26 million $ 672,881
Yesterday, at 5 AM $ 0.016
+0.17%
$ 22.3 million $ 673,174
Yesterday, at 4 AM $ 0.016
+0.03%
$ 22.28 million $ 702,794
Yesterday, at 3 AM $ 0.016
+0.41%
$ 22.27 million $ 725,940
Yesterday, at 2 AM $ 0.0159
+0.25%
$ 22.17 million $ 765,220
Yesterday, at 1 AM $ 0.0159
+0.09%
$ 22.11 million $ 826,403
Apr 13, 12 AM $ 0.0159
+11.07%
$ 22.11 million $ 918,575
Apr 12, 11 PM $ 0.0147
-2.62%
$ 20.44 million $ 916,760
Apr 12, 10 PM $ 0.0151
-4.78%
$ 20.99 million $ 928,676
Apr 12, 9 PM $ 0.0158
-1.22%
$ 22.05 million $ 934,070
Apr 12, 8 PM $ 0.016
+0.18%
$ 22.32 million $ 956,341
Apr 12, 7 PM $ 0.016
+0.43%
$ 22.28 million $ 963,080
Apr 12, 6 PM $ 0.0159
+0.00%
$ 22.18 million $ 1.01 million
Apr 12, 5 PM $ 0.0159
-0.37%
$ 22.18 million $ 1.06 million
Apr 12, 4 PM $ 0.016
-1.64%
$ 22.26 million $ 1.07 million
Apr 12, 3 PM $ 0.0163
+0.55%
$ 22.62 million $ 1.11 million
Apr 12, 2 PM $ 0.0162
-0.24%
$ 22.5 million $ 1.08 million
Download