Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0106
+0.00%
$ 14.77 million $ 607,563
4:39 AM $ 0.0106
+0.00%
$ 14.77 million $ 605,036
4:38 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,950
4:37 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,776
4:36 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,764
4:35 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,172
4:34 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,549
4:33 AM $ 0.0106
+0.19%
$ 14.77 million $ 601,549
4:32 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,142
4:31 AM $ 0.0106
+0.09%
$ 14.77 million $ 601,118
4:30 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,949
4:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,025
4:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,883
4:27 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,621
4:26 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,412
4:25 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,271
4:24 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,246
4:23 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,188
4:22 AM $ 0.0106
+0.19%
$ 14.77 million $ 599,462
4:21 AM $ 0.0106
+0.09%
$ 14.77 million $ 599,335
4:20 AM $ 0.0106
-0.28%
$ 14.77 million $ 598,885
4:19 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,780
4:18 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,718
4:17 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,524
4:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,128
4:15 AM $ 0.0106
+0.00%
$ 14.77 million $ 597,895
4:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 596,567
4:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 595,639
4:12 AM $ 0.0106
+0.19%
$ 14.77 million $ 595,348
4:11 AM $ 0.0106
+0.00%
$ 14.77 million $ 594,823
4:10 AM $ 0.0106
-0.19%
$ 14.77 million $ 594,850
4:09 AM $ 0.0106
+0.00%
$ 14.77 million $ 594,074
4:08 AM $ 0.0106
+0.09%
$ 14.77 million $ 593,792
4:07 AM $ 0.0106
-0.09%
$ 14.77 million $ 593,702
4:06 AM $ 0.0106
+0.00%
$ 14.77 million $ 593,623
4:05 AM $ 0.0106
+0.00%
$ 14.77 million $ 593,175
4:04 AM $ 0.0106
+0.00%
$ 14.77 million $ 592,283
4:03 AM $ 0.0106
+0.00%
$ 14.77 million $ 591,569
4:02 AM $ 0.0106
+0.19%
$ 14.77 million $ 591,351
4:01 AM $ 0.0106
+0.00%
$ 14.77 million $ 591,204
4:00 AM $ 0.0106
+0.00%
$ 14.77 million $ 590,845
3:59 AM $ 0.0106
-0.19%
$ 14.75 million $ 590,595
3:58 AM $ 0.0106
+0.00%
$ 14.75 million $ 590,364
3:57 AM $ 0.0106
+0.00%
$ 14.75 million $ 590,364
3:56 AM $ 0.0106
+0.00%
$ 14.75 million $ 589,852
3:55 AM $ 0.0106
+0.19%
$ 14.75 million $ 589,460
3:54 AM $ 0.0106
+0.00%
$ 14.75 million $ 590,271
3:53 AM $ 0.0106
-0.09%
$ 14.75 million $ 590,154
3:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 590,001
3:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 589,487
Download