Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0121
+0.00%
$ 16.91 million $ 817,074
1:40 PM $ 0.0121
+0.00%
$ 16.91 million $ 817,363
1:39 PM $ 0.0122
+0.08%
$ 16.91 million $ 817,295
1:38 PM $ 0.0121
-0.08%
$ 16.91 million $ 817,315
1:37 PM $ 0.0122
+0.08%
$ 16.91 million $ 816,064
1:36 PM $ 0.0121
+0.00%
$ 16.91 million $ 814,166
1:35 PM $ 0.0121
+0.00%
$ 16.91 million $ 813,143
1:34 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,143
1:33 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,151
1:32 PM $ 0.0121
+0.00%
$ 16.9 million $ 812,904
1:31 PM $ 0.0121
-0.01%
$ 16.9 million $ 813,438
1:30 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,351
1:29 PM $ 0.0121
-0.08%
$ 16.89 million $ 813,444
1:28 PM $ 0.0121
+0.00%
$ 16.89 million $ 814,329
1:27 PM $ 0.0121
+0.00%
$ 16.89 million $ 814,522
1:26 PM $ 0.0121
-0.08%
$ 16.89 million $ 815,629
1:25 PM $ 0.0122
+0.08%
$ 16.89 million $ 817,047
1:24 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,047
1:23 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,258
1:22 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,162
1:21 PM $ 0.0121
+0.08%
$ 16.9 million $ 817,035
1:20 PM $ 0.0121
-0.08%
$ 16.9 million $ 817,247
1:19 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,304
1:18 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,062
1:17 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,714
1:16 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,619
1:15 PM $ 0.0121
+0.08%
$ 16.9 million $ 816,888
1:14 PM $ 0.0121
-0.08%
$ 16.89 million $ 816,821
1:13 PM $ 0.0121
+0.00%
$ 16.89 million $ 816,415
1:12 PM $ 0.0121
-0.08%
$ 16.89 million $ 816,409
1:11 PM $ 0.0121
+0.00%
$ 16.89 million $ 816,681
1:10 PM $ 0.0121
+0.00%
$ 16.89 million $ 817,813
1:09 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,813
1:08 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,455
1:07 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,771
1:06 PM $ 0.0121
+0.00%
$ 16.9 million $ 819,124
1:05 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,902
1:04 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,667
1:03 PM $ 0.0121
+0.00%
$ 16.9 million $ 818,572
1:02 PM $ 0.0121
+0.08%
$ 16.9 million $ 818,804
1:01 PM $ 0.0121
+0.08%
$ 16.9 million $ 818,838
1:00 PM $ 0.0121
+0.00%
$ 16.9 million $ 819,027
12:59 PM $ 0.0121
+0.08%
$ 16.87 million $ 819,579
12:58 PM $ 0.0121
+0.08%
$ 16.87 million $ 820,839
12:57 PM $ 0.0121
-0.08%
$ 16.87 million $ 820,839
12:56 PM $ 0.0121
-0.24%
$ 16.87 million $ 819,952
12:55 PM $ 0.0121
+0.00%
$ 16.87 million $ 818,969
12:54 PM $ 0.0121
+0.00%
$ 16.9 million $ 819,103
12:53 PM $ 0.0121
+0.00%
$ 16.9 million $ 820,959
12:52 PM $ 0.0121
+0.00%
$ 16.9 million $ 819,211
Download