Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0141
-11.61%
$ 19.6 million $ 29.59 million
Apr 2026 $ 0.0161
+2.00%
$ 22.16 million $ 27.34 million
Mar 2026 $ 0.0158
-14.21%
$ 21.96 million $ 20.68 million
Feb 2026 $ 0.0184
-0.90%
$ 73.6 million $ 22.58 million
Jan 2026 $ 0.0219
+1.19%
$ 74.3 million $ 37.67 million
Dec 2025 $ 0.0216
+1.87%
$ 86.39 million $ 50.68 million
Nov 2025 $ 0.0213
-26.32%
$ 84.73 million $ 51.08 million
Oct 2025 $ 0.029
-21.10%
$ 115.58 million $ 56.51 million
Sep 2025 $ 0.0376
-10.19%
$ 147.02 million $ 48.59 million
Aug 2025 $ 0.0418
-3.51%
$ 167.52 million $ 75.62 million
Jul 2025 $ 0.0431
-1.00%
$ 173.32 million $ 43.06 million
Jun 2025 $ 0.0443
+40.28%
$ 174.18 million $ 100.99 million
May 2025 $ 0.0305
+2.63%
$ 126.45 million $ 56.57 million
Apr 2025 $ 0.0297
-2.46%
$ 118.76 million $ 44.35 million
Mar 2025 $ 0.0304
-14.50%
$ 121.75 million $ 125.42 million
Feb 2025 $ 0.0356
-5.20%
$ 142.22 million $ 195.65 million
Jan 2025 $ 0.0382
-12.39%
$ 150.03 million $ 148.79 million
Dec 2024 $ 0.0435
-20.22%
$ 174.43 million $ 185.95 million
Nov 2024 $ 0.0545
+38.49%
$ 218.12 million $ 151.73 million
Oct 2024 $ 0.0397
-0.44%
$ 157.5 million $ 12.99 million
Sep 2024 $ 0.0399
-2.41%
$ 159.48 million $ 9.32 million
Aug 2024 $ 0.0409
-10.68%
$ 163.42 million $ 11.3 million
Jul 2024 $ 0.0457
-8.03%
$ 182.99 million $ 24.15 million
Jun 2024 $ 0.049
-21.90%
$ 196.01 million $ 16.71 million
May 2024 $ 0.0627
+7.96%
$ 250.99 million $ 18.09 million
Apr 2024 $ 0.0581
-39.42%
$ 232.48 million $ 23.77 million
Mar 2024 $ 0.0959
+51.81%
$ 383.78 million $ 137.21 million
Feb 2024 $ 0.0632
+2.02%
$ 252.72 million $ 37.46 million
Jan 2024 $ 0.0619
-8.56%
$ 247.58 million $ 67.78 million
Dec 2023 $ 0.0677
+33.46%
$ 270.75 million $ 76.12 million
Nov 2023 $ 0.0507
+15.42%
$ 202.84 million $ 28.42 million
Oct 2023 $ 0.044
+17.92%
$ 175.89 million $ 178.95 million
Sep 2023 $ 0.0372
-13.28%
$ 149.23 million $ 111.25 million
Aug 2023 $ 0.043
-1.73%
$ 171.81 million $ 21.89 million
Jul 2023 $ 0.0436
-6.51%
$ 174.4 million $ 16.52 million
Jun 2023 $ 0.0467
-12.76%
$ 110.51 million $ 18.79 million
May 2023 $ 0.0534
-7.62%
$ 126.54 million $ 66.64 million
Apr 2023 $ 0.0578
-10.33%
$ 136.92 million $ 16.21 million
Mar 2023 $ 0.0644
-24.65%
$ 152.61 million $ 37.37 million
Feb 2023 $ 0.0855
+13.39%
$ 202.54 million $ 123.13 million
Jan 2023 $ 0.0749
+41.14%
$ 177.31 million $ 76.18 million
Dec 2022 $ 0.053
-22.52%
$ 125.63 million $ 21 million
Nov 2022 $ 0.0685
+8.70%
$ 162.14 million $ 93.83 million
Oct 2022 $ 0.063
+3.63%
$ 149.15 million $ 13.67 million
Sep 2022 $ 0.0608
-14.77%
$ 143.91 million $ 22.84 million
Aug 2022 $ 0.0713
-14.32%
$ 169 million $ 25.82 million
Jul 2022 $ 0.0834
+39.73%
$ 197.55 million $ 87.09 million
Jun 2022 $ 0.0593
-19.22%
$ 140.54 million $ 8.14 million
May 2022 $ 0.0735
-42.64%
$ 174.04 million $ 7.31 million
Apr 2022 $ 0.128
-23.77%
$ 303.47 million $ 3.61 million
Download