Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0125
-11.22%
$ 17.4 million $ 10.87 million
May 25 $ 0.014
-4.63%
$ 19.6 million $ 5.39 million
May 18 $ 0.0147
-6.89%
$ 20.45 million $ 5.38 million
May 11 $ 0.0158
-6.62%
$ 21.97 million $ 6 million
May 4 $ 0.0169
+3.10%
$ 23.51 million $ 9.33 million
Apr 27 $ 0.0164
-3.82%
$ 22.8 million $ 1.67 million
Apr 20 $ 0.0171
+3.46%
$ 23.72 million $ 5.94 million
Apr 13 $ 0.0169
+18.46%
$ 23.06 million $ 5.62 million
Apr 6 $ 0.0164
+1.42%
$ 20.44 million $ 6 million
Mar 30 $ 0.0162
-0.09%
$ 22.48 million $ 6.07 million
Mar 23 $ 0.0162
-6.96%
$ 22.52 million $ 5.18 million
Mar 16 $ 0.0174
-4.81%
$ 24.2 million $ 4.74 million
Mar 9 $ 0.0183
+3.24%
$ 25.42 million $ 3.69 million
Mar 2 $ 0.0181
-2.05%
$ 70.8 million $ 3.72 million
Feb 23 $ 0.0184
-0.13%
$ 73.79 million $ 5.59 million
Feb 16 $ 0.0177
+3.31%
$ 73.89 million $ 2.88 million
Feb 9 $ 0.0173
+5.35%
$ 68.66 million $ 3.58 million
Feb 2 $ 0.0162
-11.42%
$ 65.87 million $ 8.53 million
Jan 26 $ 0.0186
-18.72%
$ 73.22 million $ 6.75 million
Jan 19 $ 0.0233
-4.68%
$ 91.41 million $ 7.54 million
Jan 12 $ 0.0243
+3.16%
$ 97.65 million $ 10.28 million
Jan 5 $ 0.0236
+3.99%
$ 94.35 million $ 8.35 million
Dec 29 $ 0.0221
+2.22%
$ 90.59 million $ 7.49 million
Dec 22 $ 0.0216
+2.79%
$ 86.53 million $ 8.76 million
Dec 15 $ 0.0209
+2.82%
$ 84.18 million $ 9.65 million
Dec 8 $ 0.0205
-2.96%
$ 81.45 million $ 9.88 million
Dec 1 $ 0.021
-1.09%
$ 84.42 million $ 14.09 million
Nov 24 $ 0.0213
+2.85%
$ 84.73 million $ 13.01 million
Nov 17 $ 0.021
-11.93%
$ 82.8 million $ 13.8 million
Nov 10 $ 0.0237
-9.42%
$ 95.15 million $ 9.56 million
Nov 3 $ 0.0253
-11.78%
$ 104.86 million $ 10.34 million
Oct 27 $ 0.0287
-7.62%
$ 114.81 million $ 8.15 million
Oct 20 $ 0.0305
+6.47%
$ 125.74 million $ 12.13 million
Oct 13 $ 0.0283
-10.54%
$ 114.48 million $ 8.81 million
Oct 6 $ 0.0304
-20.43%
$ 126.65 million $ 16.11 million
Sep 29 $ 0.038
+2.70%
$ 153.02 million $ 10.17 million
Sep 22 $ 0.0369
-6.20%
$ 147.83 million $ 11.15 million
Sep 15 $ 0.0397
-6.60%
$ 157.45 million $ 11.09 million
Sep 8 $ 0.0429
+0.81%
$ 169.81 million $ 10.51 million
Sep 1 $ 0.0415
-0.86%
$ 170.26 million $ 10.61 million
Aug 25 $ 0.0418
-4.65%
$ 167.52 million $ 12.65 million
Aug 18 $ 0.0448
-0.15%
$ 175.39 million $ 12 million
Aug 11 $ 0.0448
+5.32%
$ 179.26 million $ 39.27 million
Aug 4 $ 0.0433
+2.72%
$ 170.34 million $ 5.32 million
Jul 28 $ 0.0422
-4.26%
$ 168.49 million $ 7.8 million
Jul 21 $ 0.0434
-6.02%
$ 176.25 million $ 8.72 million
Jul 14 $ 0.0462
+6.20%
$ 184.86 million $ 9.86 million
Jul 7 $ 0.0437
-0.40%
$ 174.16 million $ 9.74 million
Jun 30 $ 0.0439
-0.92%
$ 175.67 million $ 11.58 million
Jun 23 $ 0.0437
+25.38%
$ 177.38 million $ 14.76 million
Download