Coinranking
Bifrost Historical Data
BFC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0304 | -3.43% | ||
| Sep 14 | $0.0314 | +2.96% | ||
| Sep 7 | $0.0335 | +211.36% | ||
| Aug 31 | $0.0108 | -0.76% | ||
| Aug 24 | $0.0109 | +9.71% | ||
| Aug 17 | $0.00972 | +7.93% | ||
| Aug 10 | $0.00907 | -10.39% | ||
| Aug 3 | $0.0101 | -9.14% | ||
| Jul 27 | $0.0111 | -0.01% | ||
| Jul 20 | $0.0111 | -2.70% | ||
| Jul 13 | $0.0114 | -4.59% | ||
| Jul 6 | $0.012 | +0.28% | ||
| Jun 29 | $0.012 | +3.06% | ||
| Jun 22 | $0.0116 | -1.93% | ||
| Jun 15 | $0.0116 | -4.78% | ||
| Jun 8 | $0.0122 | -2.23% | ||
| Jun 1 | $0.0125 | -11.22% | ||
| May 25 | $0.014 | -4.63% | ||
| May 18 | $0.0147 | -6.89% | ||
| May 11 | $0.0158 | -6.62% | ||
| May 4 | $0.0169 | +3.10% | ||
| Apr 27 | $0.0164 | -3.82% | ||
| Apr 20 | $0.0171 | +3.46% | ||
| Apr 13 | $0.0169 | +18.46% | ||
| Apr 6 | $0.0164 | +1.42% | ||
| Mar 30 | $0.0162 | -0.09% | ||
| Mar 23 | $0.0162 | -6.96% | ||
| Mar 16 | $0.0174 | -4.81% | ||
| Mar 9 | $0.0183 | +3.24% | ||
| Mar 2 | $0.0181 | -2.05% | ||
| Feb 23 | $0.0184 | -0.13% | ||
| Feb 16 | $0.0177 | +3.31% | ||
| Feb 9 | $0.0173 | +5.35% | ||
| Feb 2 | $0.0162 | -11.42% | ||
| Jan 26 | $0.0186 | -18.72% | ||
| Jan 19 | $0.0233 | -4.68% | ||
| Jan 12 | $0.0243 | +3.16% | ||
| Jan 5 | $0.0236 | +3.99% | ||
| Dec 29 | $0.0221 | +2.22% | ||
| Dec 22 | $0.0216 | +2.79% | ||
| Dec 15 | $0.0209 | +2.82% | ||
| Dec 8 | $0.0205 | -2.96% | ||
| Dec 1 | $0.021 | -1.09% | ||
| Nov 24 | $0.0213 | +2.85% | ||
| Nov 17 | $0.021 | -11.93% | ||
| Nov 10 | $0.0237 | -9.42% | ||
| Nov 3 | $0.0253 | -11.78% | ||
| Oct 27 | $0.0287 | -7.62% | ||
| Oct 20 | $0.0305 | +6.47% | ||
| Oct 13 | $0.0283 | -10.54% | ||
Previous Next