Bifrost Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0315
-1.61%
$ 125.92 million $ 3.5 million
Mar 20, 2025 $ 0.032
+0.26%
$ 127.98 million $ 4.99 million
Mar 19, 2025 $ 0.0319
+0.43%
$ 127.64 million $ 5.66 million
Mar 18, 2025 $ 0.0318
-0.89%
$ 127.1 million $ 6.28 million
Mar 17, 2025 $ 0.0321
+4.39%
$ 128.23 million $ 4.08 million
Mar 16, 2025 $ 0.0307
+0.74%
$ 122.84 million $ 2.46 million
Mar 15, 2025 $ 0.0305
+0.67%
$ 121.93 million $ 1.89 million
Mar 14, 2025 $ 0.0303
+0.14%
$ 121.37 million $ 4.54 million
Mar 13, 2025 $ 0.0303
-0.50%
$ 121.21 million $ 7.27 million
Mar 12, 2025 $ 0.0305
+0.13%
$ 121.81 million $ 2.77 million
Mar 11, 2025 $ 0.0304
+1.54%
$ 121.65 million $ 4.06 million
Mar 10, 2025 $ 0.03
-4.32%
$ 119.81 million $ 5.49 million
Mar 9, 2025 $ 0.0313
-5.17%
$ 125.24 million $ 5.23 million
Mar 8, 2025 $ 0.033
+0.45%
$ 131.99 million $ 5.52 million
Mar 7, 2025 $ 0.0329
-2.72%
$ 131.52 million $ 5.89 million
Mar 6, 2025 $ 0.0338
-1.11%
$ 135.2 million $ 5.43 million
Mar 5, 2025 $ 0.0342
+0.99%
$ 136.72 million $ 6.19 million
Mar 4, 2025 $ 0.0338
+1.59%
$ 135.38 million $ 7.38 million
Mar 3, 2025 $ 0.0333
-6.88%
$ 133.27 million $ 7.38 million
Mar 2, 2025 $ 0.0358
-1.30%
$ 143.12 million $ 6.06 million
Mar 1, 2025 $ 0.0363
+1.83%
$ 145.01 million $ 6.12 million
Feb 28, 2025 $ 0.0356
+4.04%
$ 142.22 million $ 9.62 million
Feb 27, 2025 $ 0.0342
-2.24%
$ 136.7 million $ 7.46 million
Feb 26, 2025 $ 0.035
-0.87%
$ 139.83 million $ 6.82 million
Feb 25, 2025 $ 0.0353
-0.81%
$ 141.06 million $ 7.33 million
Feb 24, 2025 $ 0.0356
-5.91%
$ 142.21 million $ 5.43 million
Feb 23, 2025 $ 0.0378
+1.01%
$ 151.14 million $ 4.82 million
Feb 22, 2025 $ 0.0374
+0.72%
$ 149.62 million $ 7.29 million
Feb 21, 2025 $ 0.0371
-0.65%
$ 148.55 million $ 7.87 million
Feb 20, 2025 $ 0.0374
+3.91%
$ 149.52 million $ 6.07 million
Feb 19, 2025 $ 0.0359
+2.96%
$ 143.63 million $ 7.04 million
Feb 18, 2025 $ 0.0349
-0.63%
$ 139.69 million $ 7.14 million
Feb 17, 2025 $ 0.0352
-0.84%
$ 140.61 million $ 6.51 million
Feb 16, 2025 $ 0.0354
+2.41%
$ 141.8 million $ 5.51 million
Feb 15, 2025 $ 0.0348
-0.49%
$ 139.24 million $ 7.41 million
Feb 14, 2025 $ 0.035
+2.31%
$ 139.92 million $ 6.99 million
Feb 13, 2025 $ 0.0342
-2.44%
$ 136.78 million $ 7.65 million
Feb 12, 2025 $ 0.0351
+3.23%
$ 140.21 million $ 7.29 million
Feb 11, 2025 $ 0.0339
+0.36%
$ 135.55 million $ 6.36 million
Feb 10, 2025 $ 0.0338
+0.85%
$ 135.07 million $ 6.94 million
Feb 9, 2025 $ 0.0335
-4.57%
$ 133.9 million $ 5.6 million
Feb 8, 2025 $ 0.0351
+1.85%
$ 140.32 million $ 6.11 million
Feb 7, 2025 $ 0.0344
-1.49%
$ 137.77 million $ 7.92 million
Feb 6, 2025 $ 0.035
+3.01%
$ 139.85 million $ 6.42 million
Feb 5, 2025 $ 0.0339
+1.78%
$ 135.76 million $ 6.39 million
Feb 4, 2025 $ 0.0333
-3.76%
$ 133.39 million $ 7.47 million
Feb 3, 2025 $ 0.0346
-1.70%
$ 138.6 million $ 10.52 million
Feb 2, 2025 $ 0.0352
-2.80%
$ 141 million $ 8.99 million
Feb 1, 2025 $ 0.0361
-3.81%
$ 144.32 million $ 4.69 million
Jan 31, 2025 $ 0.0375
-1.82%
$ 150.03 million $ 4.44 million